Pfeiffer Vacuum Technology【PFV】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Pfeiffer Vacuum Technology AG (PFV) 銘柄情報

Pfeiffer Vacuum Technology AG (PFV)

153.40

-0.20

(-0.13%)

終了 9月29日 5:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

153.40

買値

152.40

売値

154.20

出来高

317

153.40 日の範囲 155.00

145.20 52 週間の範囲 160.80

時価総額

前日終値

153.60

始値

153.40

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

414

発行済株式数

9,867,659

配当利回り

0.07%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

956.25M

純利益

77.05M

セクター

Measuring & Dispensing Pumps

業界

Measuring & Dispensing Pumps

ウェブサイト

www.pfeiffer-vacuum.de

本社

Asslar, Deu

設立

-

Pfeiffer Vacuum Technology AG is listed in the Measuring & Dispensing Pumps sector of the Tradegate (DE) with ticker PFV. The last closing price for Pfeiffer Vacuum Technology was 153.60 €. Over the last year, Pfeiffer Vacuum Technology shares have traded in a share price range of 145.20 € to 160.80 €.

Pfeiffer Vacuum Technology currently has 9,867,659 shares in issue. The market capitalisation of Pfeiffer Vacuum Technology is 1.52 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	1.72413793103	150.8	155	149.8	211	151.74355917	DE
4	2	1.32100396301	151.4	155	149.19999	712	150.39503939	DE
12	-5.4	-3.40050377834	158.8	160	147	414	152.1817553	DE
26	-1.79999	-1.15978744586	155.19999	160.8	147	406	154.6043703	DE
52	7.4	5.06849315068	146	160.8	145.19999	387	153.74589996	DE
156	-28.2	-15.5286343612	181.6	226	120.8	3706	161.94671619	DE
260	32.3	26.6721717589	121.1	226	104.4	5322	156.06586914	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

Sltan

SkeBallLarry

SkeBallLarry 3分前

*LIVE* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a rally in Erie, Pennsylvania on

Sunday, September 29, 2024, at 2:00 p.m. EDT.

Watch LIVE on RSBN starting at 9 a.m. ET. The start ti

1vman

*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID

ksquared

ksquared 6分前

Adios Hassan Nasrallah...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Cover-9-29-24.jpg?resize=394,441&quality=90&strip=all&w=750

nidan7500

nidan7500 6分前

sokol, thanks for the well written follow up summary of AVXL trial status. Details are important and AVXL credibility is critical. Additionally, this level of detail review does also provide critical insights needed to keep our clinical status- story clean and credible.

Anyone who ha

chazzy1

chazzy1 7分前

Bravo rapz! You have (again) brilliantly translated some complex technical and legal language into terms which can be understood by the lay person. It is not difficult for me to see how Judge Albright could become confused. It is the defendant's lawyers duty to confuse the judge to the extent possi

SkeBallLarry

SkeBallLarry 9分前

Hezbollah confirmed on Sunday that its senior leader Ali Karaki >

was killed in an Israeli strike that targeted some of the group's other senior figures including its
chief Sayyed Hassan Nasrallah in Lebanon.

The Israeli military also said Sunday that it killed

SkeBallLarry

SkeBallLarry 9分前

Hezbollah confirmed on Sunday that its senior leader Ali Karaki >

was killed in an Israeli strike that targeted some of the group's other senior figures including its
chief Sayyed Hassan Nasrallah in Lebanon.

The Israeli military also said Sunday that it killed

1vman

*****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID

SkeBallLarry

SkeBallLarry 10分前

Hezbollah confirmed on Sunday that its senior leader Ali Karaki >

was killed in an Israeli strike that targeted some of the group's other senior figures including its
chief Sayyed Hassan Nasrallah in Lebanon.

The Israeli military also said Sunday that it killed

SkeBallLarry

SkeBallLarry 11分前

Hezbollah confirmed on Sunday that its senior leader Ali Karaki >

was killed in an Israeli strike that targeted some of the group's other senior figures including its
chief Sayyed Hassan Nasrallah in Lebanon.

The Israeli military also said Sunday that it killed

sharkey1

sharkey1 11分前

Welp, we got 6 weeks till the next financials, mid Nov, or the week of the 14th.
With the ongoing shortage, Elite should be selling every IR and ER generic Adderall they can make.
The quotas should have been increased, and with 64 people working, with extra hours, should be
n

Bianca1950

Bianca1950 13分前

https://www.instagram.com/p/DAfgpblpp-B/?igsh=azNlbnY2Nmsydmxy

flipper44

flipper44 13分前

Edit in Green.

Read the three posts below in order. The first two posts are contiguous from the annual shareholders meeting, and this is really important, LP uses her partnership discussion (post two ) in that ASM to refer back to the collaboration section (post one ).

Golden Cross

Golden Cross 16分前

$AGBA $4 Billion Mega Merger Between #AGBA Group Holding Limited and #Triller Corp. Shareholders of AGBA Recently Approved the Merger .
https://soundcloud.com/smallcapstockstoday/info-on-pending-mega-merger-with-agba-and-triller

Golden Cross

Golden Cross 18分前

$AGBA $4 Billion Mega Merger Between #AGBA Group Holding Limited and #Triller Corp. Shareholders of AGBA Recently Approved the Merger.
https://soundcloud.com/smallcapstockstoday/info-on-pending-mega-merger-with-agba-and-triller

WooptdooU

WooptdooU 19分前

The pale GRIFTER "reset expectations" AFTER he TOOK his $millions$, aided by a ship jumpin' compensation comiittee unadmiral type...based on his MISGUIDANCES to nasdq, shareholders and even the helplessly hopeful pennylongs, he needs to be GONE before success, just like oled...that way this MISGUIDE

1vman

***** MJNA garbage is 1 tic away from trading in triple zero range

MJNA IS a horrible stock
Best to the experienced investors

ENOUGH SAID

Golden Cross

Golden Cross 20分前

VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

Golden Cross

Golden Cross 20分前

$XXII~~VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

Saving Grace

Saving Grace 21分前

Hon Hai Precision Industry Co., Ltd. et al v. Nu Ride Inc. et al

Monday, September 16, 2024

ORAL ORDER: The Court, having communicated with the parties and understanding that the parties are engaging in private mediation in the underlying adversary proceeding pending be

Running Wild

Running Wild 22分前

This scam show has it all!

How are you not entertained?!!!

Here's the romance scene! 🤣

https://x.com/GeorgeASharp/status/1839842913767043461?t=_w8LkstMoE6FbU73pN8A3Q&s=19

As The NSAV World Burns 🔥

Acehole

Acehole 24分前

Lol you are clown. This scam terdstock is going to be down another 99% by the end of October. Shorts have nothing to worry about except what to do with all the money they'll make.

cottonmather

cottonmather 24分前

Lyn Alden. Fiscal 2025. Good video. 12 minutes https://youtu.be/vl-dX7AovxA?si=QOCjVtgHLSGjejIN

Pfeiffer Vacuum Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約