Hannover Ruck【HNR1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Hannover Ruck SE (HNR1) 銘柄情報

Hannover Ruck SE (HNR1)

254.60

0.50

( 0.20% )

更新日時： 21:39:41

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

254.60

買値

254.60

売値

254.80

出来高

2,723

251.50 日の範囲 254.80

196.15 52 週間の範囲 261.20

時価総額

前日終値

254.10

始値

254.50

時刻

最終取引時間

21:34:59

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,668

発行済株式数

120,597,134

配当利回り

2.36%

PER

16.79

1 株当たり利益 (EPS)

15.13

歳入

3.95B

純利益

1.82B

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.hannover-re.com

本社

Hanover, Deu

設立

-

Hannover Ruck SE is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker HNR1. The last closing price for Hannover Ruck was 254.10 €. Over the last year, Hannover Ruck shares have traded in a share price range of 196.15 € to 261.20 €.

Hannover Ruck currently has 120,597,134 shares in issue. The market capitalisation of Hannover Ruck is 30.64 € billion. Hannover Ruck has a price to earnings ratio (PE ratio) of 16.79.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	0.632411067194	253	254.8	250.2	4549	252.8668733	DE
4	-1.1	-0.430191630817	255.7	261.2	249	4559	254.57887663	DE
12	20.2	8.61774744027	234.4	261.2	206.3	5668	238.90901518	DE
26	3	1.19236883943	251.6	261.2	206.3	5769	235.68236316	DE
52	42.3	19.9246349505	212.3	261.2	196.15	5821	228.82852916	DE
156	99.75	64.4171779141	154.85	261.2	131.35	82246	167.34711793	DE
260	98.9	63.5195889531	155.7	261.2	98.25	111497	155.84867803	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3E0Establishment Labs Holdings Inc	46.40 € (25.41%)	363
WX8Wuxi AppTec Co Ltd	6.10 € (24.49%)	355
FWR0Yumy Candy Company Inc the	0.08 € (22.70%)	1,000
C1ZCentury Lithium Corp	0.237 € (20.92%)	44k
FF24Fast Finance24 Holding AG	0.0595 € (19.00%)	145.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	9.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4079 € (-1.47%)	5.96M
O8DBedford Metals Corp	0.755 € (7.86%)	1.51M
CBKCommerzbank AG	16.42 € (-0.30%)	1.18M
TUI1Tui AG	7.032 € (1.71%)	1.02M
GRUGeely Automobile Holdings Ltd	1.3685 € (5.27%)	902.99k

bucks2pennies

bucks2pennies 1分前

Good morning Can. Your post provides the clarification I needed BUT it also opened up another can of worms: "Another firm employing artificial intelligence (AI) solutions for EDA is Synopsis, Inc. (NasdaqGS:SNPS). At its Synopsys Users Group (SNUG) Silicon Valley Conference recently, the firm ann

Southern Gal

Southern Gal 2分前

OOOOOHHH!!!!

$21k traded yesterday

Is that 21000 times the value of treasure recovered to date?

I am done

I am done 3分前

$BULT Bullet Blockchain Quarterly
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content

PENNY DIPZ

PENNY DIPZ 3分前

1vman

***** LOL ! Nothing to see but ERBB heading back to the expert market soon

ENOUGH SAID

TexasMarvL

TexasMarvL 3分前

Perfectly stated in my opinion.
I agree with everything.

Hosai

EMA approval rate for 2024 is actually 90% so far.

Ms Labonte

Ms Labonte 3分前

They are all junkie$$$ it’$Friday beer money

trader_ron

trader_ron 3分前

$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057

trader_ron

trader_ron 3分前

$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057

Rocket-Interceptor

Rocket-Interceptor 4分前

$MAXN chart

https://preview.redd.it/looks-so-nice-v0-s2yqh3etcbrd1.jpeg?width=1080&crop=smart&auto=webp&s=c01b9ca8189ff19df4c68fa08a3bb917ba1f663c

timberwolf7

timberwolf7 4分前

commielas latest WORD SALAD..

So has her 'JOY' fallen flat?? Now its 'inspire'? LOL

https://www.breitbart.com/2024-election/2024/09/26/kamala-harriss-latest-word-salad-let-that-then-inspire-us-by-helping-us-to-be-inspired/

Vice President Kamala Harris

cottonmather

cottonmather 4分前

Langley Outdoors. Biden/Harris write more anti-2A orders again. 16 minutes https://youtu.be/zHvv6aNAehg?si=VoD4IHL67F7vD6EH

Stuart_Stardust

Stuart_Stardust 4分前

Well GB, two days left of Q3 to deliver something. I guess business as usual is nothing happens. Really pathetic management no matter the circumstances:-(

surfkast

surfkast 5分前

On August 25, 2024, Zerify, Inc., a Wyoming corporation (the “Company”), entered into letter agreement (the “SIM Tech Agreement”), with SIM Tech Licensing, LLC (“SIM Tech”), the wholly-owned subsidiary of Sauvegarder Investment Management, Inc. focused on the monetization and enforcement of intellec

Ubernoob

Ubernoob 5分前

Dude, your incessant whining is getting so old. You bring no value to this board and we all wish you would move on. Ignored.

timberwolf7

timberwolf7 6分前

commilea new nickname? The GREAT EVADER

https://www.breitbart.com/the-media/2024/09/26/kamala-harris-taking-no-questions-bolts-from-podium-after-remarks-with-volodymyr-zelensky/

CrazyC

VCIG - $.17 - Little pop on news...

https://www.globenewswire.com/en/news-release/2024/09/27/2954483/0/en/VCI-Global-Announces-Termination-of-Its-At-the-Market-Offering-Program.html

MetaMonster

MetaMonster 6分前

The rat CEO Fitzgerald is finally out of the rat hole, after screwing investors all his career he could would should materialize an event for the first time in his career

Investor2014

Investor2014 6分前

Someone quick please...
Bristol prices drug at $1,850 a month
Work out how rich we will be based it on an 83% chance of approval of A2-72 in AD plus A3-71 in Schizophrenia worldwide!!!

surfkast

surfkast 7分前

Following the appointments of the New Directors, the Board of Directors of the Company would seek to have the Company enter into new employment agreements with Mark L. Kay, Ramarao Pemmaraju and George Waller on such terms and conditions as are fair and equitable to such persons and to the Company a

fung_derf

fung_derf 8分前

Wait a minute....are you saying Analysts are wrong at tomes?? Stop the Presses!

1vman

***** That great ! to bad HYMC has zero gold cuz they dont mine any -- WHOOPS !

ENOUGH SAID

RobotDroid

RobotDroid 8分前

I know you are but what am I? This is the dumbest reply I will read today.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約