ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.34
買値
2.34
売値
2.35
出来高
111,489
2.33 日の範囲 2.38
2.16 52 週間の範囲 2.93
前日終値
2.36
始値
2.37
最終取引時間
03:22:46
平均取引量 (3 か月)
136,592
財務取引量
-
VWAP
-

SOIL 最新ニュース

Saturn Oil & Gas Inc. Opens the Market

Saturn Oil & Gas Inc. Opens the Market PR Newswire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /PRNewswire/ - John Jeffrey, President and Chief Executive Officer, Saturn Oil & Gas Inc...

Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

Oil and Gas Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

Oil and Gas Virtual Investor Conference Agenda Announced for October 19th

NEW YORK, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil and Gas Virtual Investor...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-3.305785123972.422.52.331270602.43441259CS
4-0.49-17.31448763252.832.832.251819672.46422098CS
12-0.37-13.65313653142.712.872.251365922.56029188CS
26-0.17-6.772908366532.512.922.251855232.59794386CS
52-0.44-15.82733812952.782.932.161612642.53044032CS
1560.083.539823008852.263.062.131705162.5484104CS
2600.083.539823008852.263.062.131705162.5484104CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELEFSilver Elephant Mining Corp
$ 0.80
(66.67%)
406.83k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
BCTBriaCell Therapeutics Corp
$ 1.16
(18.37%)
96.03k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
DC.ADundee Corporation
$ 1.58
(11.27%)
298.4k
PAYPayfare Inc
$ 2.14
(-74.37%)
5.83M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
XAMXanadu Mines Ltd
$ 0.055
(-15.38%)
22.6k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
245.69k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.12
(-2.22%)
14.43M
BNSBank of Nova Scotia
$ 73.85
(0.04%)
6.12M
BBBlackBerry Limited
$ 3.26
(-5.51%)
5.86M
PAYPayfare Inc
$ 2.14
(-74.37%)
5.83M
BTEBaytex Energy Corp
$ 3.95
(2.33%)
4.54M