銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.94	166.93	166.94	1.10	0.66 %	49,540,670	08:59:56
AMD	Advanced Micro Devices	153.79	153.70	153.79	5.15	3.46 %	46,051,913	09:00:00
AMZN	Amazon.com	179.67	179.52	179.83	2.44	1.38 %	37,107,901	08:59:58
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,684,137	09:00:00
BA	Boeing	170.56	0.00	0.00	0.08	0.05 %	7,639,725	09:00:00
BABA	Alibaba	72.52	0.00	0.00	1.84	2.60 %	15,273,142	09:00:00
BAC	Bank of America	38.38	0.00	0.00	0.65	1.72 %	39,579,935	08:56:07
COIN	Coinbase Global	237.65	237.50	238.00	11.79	5.22 %	7,351,055	09:00:00
CRM	Salesforce	277.46	0.00	0.00	3.65	1.33 %	6,285,239	09:00:00
DIS	Walt Disney	113.99	0.00	0.00	2.00	1.79 %	6,838,701	09:00:00
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,347	09:00:00
GOOGL	Alphabet	157.76	157.75	158.07	1.48	0.95 %	21,151,571	09:00:00
GS	Goldman Sachs	424.99	0.00	0.00	7.64	1.83 %	2,761,636	09:00:00
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,407	09:00:00
IBM	International Business M...	183.99	0.00	0.00	2.09	1.15 %	5,964,233	09:00:00
INTC	Intel	34.44	34.42	34.44	0.03	0.09 %	46,834,044	08:59:58
IWM	iShares Russell 2000	198.63	0.00	0.00	3.33	1.71 %	31,788,820	08:59:17
JNJ	Johnson and Johnson	149.20	0.00	0.00	0.08	0.05 %	10,110,444	09:00:00
JPM	JP Morgan Chase	192.18	0.00	0.00	2.77	1.46 %	9,144,374	09:00:00
KO	Coca Cola	60.56	0.00	0.00	0.01	0.02 %	13,689,129	08:59:37
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,900	08:27:48
META	Meta Platforms	504.10	504.00	504.88	22.37	4.64 %	15,079,198	08:59:58
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,743,068	08:46:14
MSFT	Microsoft	407.80	407.80	408.02	6.84	1.71 %	15,732,878	08:59:58
MU	Micron Technology	113.82	113.70	113.95	4.70	4.31 %	17,887,501	08:59:55
NKE	Nike	94.09	0.00	0.00	-0.10	-0.11 %	6,585,697	09:00:00
ORCL	Oracle	115.17	0.00	0.00	0.64	0.56 %	5,494,825	09:00:00
PYPL	PayPal	64.50	64.30	64.50	1.31	2.07 %	9,912,960	08:59:15
QCOM	QUALCOMM	162.50	161.85	162.50	2.32	1.45 %	6,616,696	08:58:58
QQQ	Invesco QQQ Trust Series 1	427.39	427.38	427.41	8.57	2.05 %	44,389,496	09:00:00
SOXL	Direxion Daily Semicondu...	35.79	0.00	0.00	3.72	11.60 %	66,511,568	08:59:51
SPY	SPDR S&P 500	506.43	0.00	0.00	6.71	1.34 %	63,100,042	08:59:54
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,971	09:00:00
TSLA	Tesla	163.9603	163.96	163.97	21.91	15.42 %	124,545,571	08:59:59
V	Visa	280.15	0.00	0.00	7.82	2.87 %	6,438,004	09:00:00
VZ	Verizon Communications	39.78	0.00	0.00	1.18	3.06 %	25,972,820	09:00:00
WBA	Walgreens Boots Alliance	18.04	18.03	18.05	-0.18	-0.99 %	7,297,017	08:58:11
XOM	Exxon Mobil	121.25	0.00	0.00	0.69	0.57 %	13,926,240	09:00:00