銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.04	165.04	165.04	-2.00	-1.20 %	36,000,683	02:38:59
AMD	Advanced Micro Devices	149.3601	149.35	149.37	-5.72	-3.69 %	44,769,672	02:39:01
AMZN	Amazon.com	174.99	174.98	174.99	-4.23	-2.36 %	30,522,237	02:38:55
AXP	American Express	229.62	0.00	0.00	12.12	5.57 %	4,417,055	02:39:01
BA	Boeing	170.94	0.00	0.00	0.71	0.42 %	2,829,413	02:39:01
BABA	Alibaba	68.89	0.00	0.00	0.01	0.01 %	7,935,763	02:38:56
BAC	Bank of America	37.02	0.00	0.00	1.25	3.49 %	32,105,961	02:39:01
COIN	Coinbase Global	216.23	216.11	216.45	-1.85	-0.85 %	6,749,871	02:39:01
CRM	Salesforce	271.48	0.00	0.00	-0.44	-0.16 %	2,466,373	02:39:01
DIS	Walt Disney	112.125	0.00	0.00	-0.305	-0.27 %	5,192,776	02:38:58
DOW	Dow	56.74	0.00	0.00	0.25	0.44 %	1,354,655	02:38:56
GOOGL	Alphabet	154.085	154.08	154.09	-1.93	-1.23 %	15,727,832	02:38:59
GS	Goldman Sachs	405.605	0.00	0.00	2.50	0.62 %	1,361,201	02:38:52
HD	Home Depot	334.585	0.00	0.00	1.70	0.51 %	1,289,274	02:39:01
IBM	International Business M...	181.425	0.00	0.00	-0.045	-0.02 %	1,229,269	02:38:58
INTC	Intel	34.725	34.72	34.73	-0.315	-0.90 %	26,466,295	02:38:58
IWM	iShares Russell 2000	192.78	0.00	0.00	-0.06	-0.03 %	25,589,836	02:39:02
JNJ	Johnson and Johnson	146.93	0.00	0.00	1.19	0.82 %	3,498,181	02:39:01
JPM	JP Morgan Chase	184.56	0.00	0.00	3.31	1.83 %	4,976,188	02:38:59
KO	Coca Cola	59.61	0.00	0.00	0.70	1.19 %	7,464,123	02:38:59
MCD	McDonalds	271.254	0.00	0.00	0.274	0.10 %	1,349,763	02:38:49
META	Meta Platforms	484.52	484.43	484.59	-17.28	-3.44 %	15,865,082	02:39:02
MRK	Merck	125.71	0.00	0.00	0.48	0.38 %	3,086,291	02:38:55
MSFT	Microsoft	399.535	399.51	399.56	-4.74	-1.17 %	16,541,335	02:38:57
MU	Micron Technology	107.24	107.18	107.22	-4.69	-4.19 %	19,102,581	02:39:02
NKE	Nike	95.22	0.00	0.00	-0.52	-0.54 %	5,560,600	02:38:55
ORCL	Oracle	115.40	0.00	0.00	-0.60	-0.52 %	3,541,575	02:39:02
PYPL	PayPal	62.18	62.18	62.18	0.08	0.13 %	6,847,746	02:39:01
QCOM	QUALCOMM	158.4496	158.44	158.48	-2.99	-1.85 %	3,684,728	02:39:02
QQQ	Invesco QQQ Trust Series 1	416.8896	416.88	416.90	-6.52	-1.54 %	43,627,913	02:39:02
SOXL	Direxion Daily Semicondu...	32.0899	0.00	0.00	-2.82	-8.08 %	67,939,575	02:39:02
SPY	SPDR S&P 500	496.79	0.00	0.00	-2.73	-0.55 %	50,023,662	02:39:02
TRV	The Travelers Companies	214.385	0.00	0.00	3.97	1.88 %	659,747	02:39:01
TSLA	Tesla	149.04	149.02	149.04	-0.89	-0.59 %	59,499,421	02:39:02
V	Visa	269.21	0.00	0.00	-2.16	-0.80 %	2,749,652	02:39:02
VZ	Verizon Communications	40.39	0.00	0.00	0.26	0.65 %	10,413,265	02:38:57
WBA	Walgreens Boots Alliance	17.99	17.98	17.99	0.40	2.27 %	4,744,724	02:38:58
XOM	Exxon Mobil	119.95	0.00	0.00	1.43	1.21 %	11,342,461	02:39:01