銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.17	169.17	169.18	0.15	0.09 %	25,387,696	02:18:46
AMD	Advanced Micro Devices	153.40	153.39	153.40	1.66	1.09 %	26,426,324	02:18:46
AMZN	Amazon.com	172.17	172.16	172.17	-4.42	-2.50 %	29,882,531	02:18:46
AXP	American Express	237.2499	0.00	0.00	-1.87	-0.78 %	1,357,775	02:18:46
BA	Boeing	164.02	0.00	0.00	-0.31	-0.19 %	8,068,941	02:18:46
BABA	Alibaba	74.889	0.00	0.00	0.259	0.35 %	7,125,946	02:18:36
BAC	Bank of America	37.67	0.00	0.00	-0.65	-1.70 %	20,169,523	02:18:45
COIN	Coinbase Global	224.64	224.27	224.47	0.27	0.12 %	3,669,065	02:18:46
CRM	Salesforce	272.42	0.00	0.00	-3.77	-1.37 %	2,263,194	02:18:46
DIS	Walt Disney	112.285	0.00	0.00	-1.64	-1.44 %	4,251,105	02:18:46
DOW	Dow	56.04	0.00	0.00	-0.94	-1.65 %	4,087,962	02:18:35
GOOGL	Alphabet	155.34	155.32	155.35	-3.79	-2.38 %	26,783,707	02:18:46
GS	Goldman Sachs	417.21	0.00	0.00	-5.83	-1.38 %	900,020	02:18:42
HD	Home Depot	331.725	0.00	0.00	-1.29	-0.39 %	1,652,373	02:18:46
IBM	International Business M...	167.79	0.00	0.00	-16.31	-8.86 %	11,624,514	02:18:46
INTC	Intel	34.97	34.97	34.98	0.47	1.36 %	25,633,952	02:18:46
IWM	iShares Russell 2000	195.50	0.00	0.00	-2.18	-1.10 %	18,434,669	02:18:46
JNJ	Johnson and Johnson	146.54	0.00	0.00	-1.99	-1.34 %	3,614,034	02:18:46
JPM	JP Morgan Chase	193.32	0.00	0.00	0.24	0.12 %	4,033,117	02:18:45
KO	Coca Cola	61.865	0.00	0.00	0.315	0.51 %	9,919,389	02:17:50
MCD	McDonalds	278.56	0.00	0.00	1.81	0.65 %	2,203,904	02:18:43
META	Meta Platforms	438.2193	438.15	438.31	-55.28	-11.20 %	62,060,505	02:18:46
MRK	Merck	130.59	0.00	0.00	3.59	2.83 %	6,692,454	02:18:34
MSFT	Microsoft	396.37	396.31	396.37	-12.69	-3.10 %	18,867,906	02:18:41
MU	Micron Technology	112.82	112.79	112.82	1.04	0.93 %	8,566,260	02:18:46
NKE	Nike	93.71	0.00	0.00	-0.93	-0.98 %	2,503,628	02:18:46
ORCL	Oracle	114.10	0.00	0.00	-1.24	-1.08 %	2,262,745	02:18:46
PYPL	PayPal	63.65	63.64	63.66	-1.19	-1.84 %	6,263,722	02:18:39
QCOM	QUALCOMM	162.815	162.78	162.81	-0.815	-0.50 %	2,470,823	02:18:46
QQQ	Invesco QQQ Trust Series 1	422.58	422.57	422.58	-3.93	-0.92 %	34,241,681	02:18:46
SOXL	Direxion Daily Semicondu...	37.0297	0.00	0.00	1.54	4.34 %	55,070,455	02:18:46
SPY	SPDR S&P 500	501.62	0.00	0.00	-3.79	-0.75 %	36,163,163	02:18:46
TRV	The Travelers Companies	212.235	0.00	0.00	-1.20	-0.56 %	412,916	02:18:09
TSLA	Tesla	164.74	164.71	164.74	2.61	1.61 %	75,871,820	02:18:44
V	Visa	275.04	0.00	0.00	0.02	0.01 %	2,736,089	02:18:46
VZ	Verizon Communications	39.185	0.00	0.00	-0.305	-0.77 %	7,371,823	02:18:46
WBA	Walgreens Boots Alliance	17.685	17.68	17.69	-0.125	-0.70 %	3,294,677	02:18:46
XOM	Exxon Mobil	120.70	0.00	0.00	-0.35	-0.29 %	7,517,456	02:18:46