銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.43	169.42	169.42	0.41	0.24 %	3,797,249	22:45:04
AMD	Advanced Micro Devices	152.83	152.83	152.87	1.09	0.72 %	5,869,700	22:45:07
AMZN	Amazon.com	170.72	170.70	170.74	-5.87	-3.32 %	12,157,518	22:45:04
AXP	American Express	236.10	0.00	0.00	-3.02	-1.26 %	276,313	22:45:04
BA	Boeing	162.50	0.00	0.00	-1.83	-1.11 %	1,272,133	22:45:13
BABA	Alibaba	74.28	0.00	0.00	-0.35	-0.47 %	1,881,134	22:45:08
BAC	Bank of America	37.89	0.00	0.00	-0.43	-1.12 %	3,071,397	22:45:13
COIN	Coinbase Global	218.1101	217.93	218.11	-6.26	-2.79 %	737,688	22:45:13
CRM	Salesforce	270.90	0.00	0.00	-5.29	-1.92 %	178,207	22:45:11
DIS	Walt Disney	111.2816	0.00	0.00	-2.64	-2.32 %	465,413	22:45:07
DOW	Dow	55.515	0.00	0.00	-1.47	-2.57 %	622,444	22:45:13
GOOGL	Alphabet	152.76	152.75	152.78	-6.37	-4.00 %	7,619,367	22:45:12
GS	Goldman Sachs	420.0365	0.00	0.00	-3.00	-0.71 %	130,142	22:45:06
HD	Home Depot	328.655	0.00	0.00	-4.36	-1.31 %	306,179	22:45:11
IBM	International Business M...	167.215	0.00	0.00	-16.89	-9.17 %	1,944,701	22:45:13
INTC	Intel	34.76	34.76	34.77	0.26	0.75 %	3,839,051	22:45:08
IWM	iShares Russell 2000	194.96	0.00	0.00	-2.72	-1.38 %	4,426,884	22:45:04
JNJ	Johnson and Johnson	147.62	0.00	0.00	-0.91	-0.61 %	284,458	22:45:13
JPM	JP Morgan Chase	192.92	0.00	0.00	-0.16	-0.08 %	729,219	22:45:08
KO	Coca Cola	62.195	0.00	0.00	0.645	1.05 %	2,266,223	22:45:11
MCD	McDonalds	276.6283	0.00	0.00	-0.1217	-0.04 %	161,103	22:45:06
META	Meta Platforms	425.005	425.00	425.01	-68.50	-13.88 %	10,292,069	22:45:04
MRK	Merck	132.425	0.00	0.00	5.43	4.27 %	1,750,440	22:45:12
MSFT	Microsoft	389.675	389.61	389.75	-19.39	-4.74 %	3,672,361	22:45:04
MU	Micron Technology	110.305	110.29	110.34	-1.48	-1.32 %	1,490,625	22:45:13
NKE	Nike	93.3675	0.00	0.00	-1.27	-1.34 %	176,553	22:45:05
ORCL	Oracle	114.11	0.00	0.00	-1.23	-1.07 %	459,795	22:45:13
PYPL	PayPal	63.67	63.67	63.67	-1.17	-1.80 %	690,459	22:45:13
QCOM	QUALCOMM	163.44	163.42	163.49	-0.19	-0.12 %	460,609	22:45:13
QQQ	Invesco QQQ Trust Series 1	419.69	419.69	419.70	-6.82	-1.60 %	5,725,380	22:45:07
SOXL	Direxion Daily Semicondu...	36.14	0.00	0.00	0.65	1.83 %	13,147,458	22:45:13
SPY	SPDR S&P 500	499.10	0.00	0.00	-6.31	-1.25 %	5,941,465	22:45:08
TRV	The Travelers Companies	212.015	0.00	0.00	-1.42	-0.66 %	21,768	22:45:08
TSLA	Tesla	163.62	163.58	163.64	1.49	0.92 %	16,436,336	22:45:04
V	Visa	272.45	0.00	0.00	-2.57	-0.93 %	164,256	22:45:13
VZ	Verizon Communications	39.61	0.00	0.00	0.12	0.30 %	1,107,893	22:45:13
WBA	Walgreens Boots Alliance	17.72	17.72	17.73	-0.09	-0.51 %	231,035	22:45:11
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	641,078	22:45:10