銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.03	167.03	167.04	1.19	0.72 %	48,957,137	05:38:24
AMD	Advanced Micro Devices	153.08	153.01	153.08	4.44	2.99 %	45,491,204	05:37:54
AMZN	Amazon.com	179.50	179.51	179.56	2.27	1.28 %	35,890,233	05:38:16
AXP	American Express	238.80	0.00	0.00	5.80	2.49 %	4,678,637	05:37:28
BA	Boeing	169.28	0.00	0.00	-1.20	-0.70 %	7,559,507	05:37:41
BABA	Alibaba	72.48	0.00	0.00	1.80	2.55 %	15,165,048	05:37:25
BAC	Bank of America	38.3997	0.00	0.00	0.6697	1.77 %	39,495,680	05:37:55
COIN	Coinbase Global	236.00	235.71	236.10	10.14	4.49 %	7,297,993	05:38:21
CRM	Salesforce	276.68	0.00	0.00	2.87	1.05 %	6,192,906	05:37:36
DIS	Walt Disney	113.82	0.00	0.00	1.83	1.63 %	6,571,734	05:34:21
DOW	Dow	56.74	0.00	0.00	-0.25	-0.44 %	3,098,834	05:15:03
GOOGL	Alphabet	158.21	158.17	158.25	1.93	1.23 %	20,702,962	05:37:54
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,760,694	05:37:37
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,695,386	05:25:42
IBM	International Business M...	183.70	0.00	0.00	1.80	0.99 %	5,947,704	05:34:46
INTC	Intel	34.39	34.37	34.39	-0.02	-0.06 %	42,441,142	05:38:24
IWM	iShares Russell 2000	198.52	0.00	0.00	3.22	1.65 %	31,383,787	05:38:23
JNJ	Johnson and Johnson	149.66	0.00	0.00	0.54	0.36 %	9,075,749	05:27:03
JPM	JP Morgan Chase	192.16	0.00	0.00	2.75	1.45 %	9,076,400	05:36:47
KO	Coca Cola	60.6188	0.00	0.00	0.0688	0.11 %	13,680,702	05:37:55
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,213,626	05:35:51
META	Meta Platforms	498.97	498.81	498.99	17.24	3.58 %	14,789,999	05:38:20
MRK	Merck	126.7508	0.00	0.00	-0.1892	-0.15 %	7,493,550	05:36:46
MSFT	Microsoft	407.46	407.43	407.55	6.50	1.62 %	14,997,953	05:37:43
MU	Micron Technology	113.15	113.10	113.20	4.03	3.69 %	17,626,294	05:38:20
NKE	Nike	94.08	0.00	0.00	-0.11	-0.12 %	6,577,316	05:37:35
ORCL	Oracle	115.16	0.00	0.00	0.63	0.55 %	5,487,064	05:32:18
PYPL	PayPal	64.63	64.63	64.66	1.44	2.28 %	8,742,791	05:36:32
QCOM	QUALCOMM	162.00	161.65	162.12	1.82	1.14 %	6,521,298	05:34:30
QQQ	Invesco QQQ Trust Series 1	426.21	426.17	426.19	7.39	1.76 %	43,361,436	05:38:24
SOXL	Direxion Daily Semicondu...	35.32	0.00	0.00	3.25	10.13 %	64,602,399	05:38:31
SPY	SPDR S&P 500	506.04	0.00	0.00	6.32	1.26 %	62,574,505	05:38:14
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,917	05:37:07
TSLA	Tesla	153.90	153.80	153.89	11.85	8.34 %	107,474,904	05:38:24
V	Visa	281.90	0.00	0.00	9.57	3.51 %	6,294,769	05:38:31
VZ	Verizon Communications	39.69	0.00	0.00	1.09	2.82 %	24,345,316	05:31:20
WBA	Walgreens Boots Alliance	18.05	18.05	18.08	-0.17	-0.93 %	7,276,210	05:37:39
XOM	Exxon Mobil	121.07	0.00	0.00	0.51	0.42 %	13,793,949	05:38:26