銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.83	166.82	166.83	0.99	0.60 %	34,511,140	04:53:33
AMD	Advanced Micro Devices	152.05	152.05	152.06	3.41	2.29 %	41,223,549	04:53:35
AMZN	Amazon.com	179.72	179.72	179.73	2.49	1.40 %	28,046,101	04:53:35
AXP	American Express	238.57	0.00	0.00	5.57	2.39 %	3,333,458	04:53:35
BA	Boeing	169.11	0.00	0.00	-1.37	-0.80 %	6,217,100	04:53:35
BABA	Alibaba	72.45	0.00	0.00	1.77	2.50 %	13,991,585	04:53:35
BAC	Bank of America	38.285	0.00	0.00	0.555	1.47 %	33,554,241	04:53:35
COIN	Coinbase Global	236.95	236.88	236.98	11.09	4.91 %	6,562,523	04:53:35
CRM	Salesforce	276.21	0.00	0.00	2.40	0.88 %	5,368,759	04:53:34
DIS	Walt Disney	113.835	0.00	0.00	1.85	1.65 %	5,120,160	04:53:30
DOW	Dow	56.86	0.00	0.00	-0.13	-0.23 %	1,997,164	04:53:35
GOOGL	Alphabet	158.08	158.08	158.08	1.80	1.15 %	16,021,216	04:53:35
GS	Goldman Sachs	423.11	0.00	0.00	5.76	1.38 %	2,307,508	04:53:34
HD	Home Depot	339.415	0.00	0.00	3.31	0.98 %	2,368,898	04:53:33
IBM	International Business M...	182.76	0.00	0.00	0.86	0.47 %	4,827,867	04:53:33
INTC	Intel	34.25	34.25	34.26	-0.16	-0.46 %	28,051,724	04:53:38
IWM	iShares Russell 2000	198.55	0.00	0.00	3.25	1.66 %	27,765,318	04:53:35
JNJ	Johnson and Johnson	149.775	0.00	0.00	0.655	0.44 %	6,258,962	04:53:33
JPM	JP Morgan Chase	191.91	0.00	0.00	2.50	1.32 %	6,437,053	04:53:34
KO	Coca Cola	60.62	0.00	0.00	0.07	0.12 %	10,779,125	04:53:30
MCD	McDonalds	276.9745	0.00	0.00	1.39	0.51 %	2,436,787	04:53:30
META	Meta Platforms	495.845	495.83	495.97	14.12	2.93 %	12,684,686	04:53:40
MRK	Merck	127.065	0.00	0.00	0.125	0.10 %	4,467,964	04:53:39
MSFT	Microsoft	407.295	407.28	407.31	6.34	1.58 %	10,067,456	04:53:31
MU	Micron Technology	112.11	112.10	112.11	2.99	2.74 %	13,635,911	04:53:35
NKE	Nike	94.08	0.00	0.00	-0.11	-0.12 %	4,945,394	04:53:35
ORCL	Oracle	114.915	0.00	0.00	0.385	0.34 %	3,872,398	04:53:33
PYPL	PayPal	64.43	64.43	64.44	1.24	1.96 %	6,971,001	04:53:33
QCOM	QUALCOMM	161.05	161.04	161.06	0.87	0.54 %	4,111,229	04:53:35
QQQ	Invesco QQQ Trust Series 1	425.08	425.08	425.09	6.26	1.49 %	36,520,907	04:53:35
SOXL	Direxion Daily Semicondu...	34.0163	0.00	0.00	1.95	6.07 %	60,984,316	04:53:35
SPY	SPDR S&P 500	505.43	0.00	0.00	5.71	1.14 %	49,208,521	04:53:40
TRV	The Travelers Companies	213.97	0.00	0.00	-0.30	-0.14 %	644,151	04:53:35
TSLA	Tesla	144.8499	144.83	144.85	2.80	1.97 %	90,439,607	04:53:35
V	Visa	274.55	0.00	0.00	2.22	0.82 %	4,375,840	04:53:32
VZ	Verizon Communications	39.805	0.00	0.00	1.21	3.12 %	18,994,008	04:53:35
WBA	Walgreens Boots Alliance	18.08	18.08	18.09	-0.14	-0.77 %	5,683,902	04:53:32
XOM	Exxon Mobil	120.90	0.00	0.00	0.34	0.28 %	10,550,159	04:53:35