銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.78	166.70	166.85	-1.22	-0.73 %	43,079,307	08:11:49
AMD	Advanced Micro Devices	154.39	154.38	154.49	0.37	0.24 %	52,639,472	08:11:35
AMZN	Amazon.com	178.82	178.82	178.94	-2.46	-1.36 %	30,677,564	08:11:45
AXP	American Express	217.20	0.00	0.00	-0.47	-0.22 %	3,895,314	08:07:17
BA	Boeing	170.42	0.00	0.00	0.21	0.12 %	5,120,750	08:00:00
BABA	Alibaba	69.0498	0.00	0.00	0.2298	0.33 %	9,470,484	08:11:22
BAC	Bank of America	35.76	0.00	0.00	0.53	1.50 %	44,502,191	08:09:20
COIN	Coinbase Global	218.43	218.40	218.44	4.65	2.18 %	9,398,413	08:11:22
CRM	Salesforce	271.16	0.00	0.00	-5.16	-1.87 %	5,916,550	08:03:38
DIS	Walt Disney	111.99	0.00	0.00	-0.95	-0.84 %	8,230,163	08:08:32
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,856,138	07:45:55
GOOGL	Alphabet	155.73	155.54	155.70	0.26	0.17 %	19,877,310	08:10:27
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,203	07:48:42
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,423	07:54:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,513	08:08:45
INTC	Intel	34.90	34.90	35.00	-0.78	-2.19 %	42,316,124	08:11:03
IWM	iShares Russell 2000	192.69	0.00	0.00	-0.31	-0.16 %	39,111,772	08:11:33
JNJ	Johnson and Johnson	145.00	0.00	0.00	0.23	0.16 %	9,887,403	08:08:17
JPM	JP Morgan Chase	181.11	0.00	0.00	1.03	0.57 %	9,556,093	08:09:59
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,322	08:08:10
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,397,958	08:05:53
META	Meta Platforms	501.57	501.37	501.50	7.40	1.50 %	14,788,576	08:11:23
MRK	Merck	125.70	0.00	0.00	0.33	0.26 %	5,992,497	08:06:23
MSFT	Microsoft	403.81	404.01	404.20	-8.03	-1.95 %	21,008,304	08:10:06
MU	Micron Technology	111.10	111.06	111.25	-5.23	-4.50 %	32,107,594	08:11:31
NKE	Nike	95.73	0.00	0.00	0.89	0.94 %	10,062,324	08:08:25
ORCL	Oracle	115.96	0.00	0.00	-2.71	-2.28 %	6,658,298	08:02:56
PYPL	PayPal	62.15	62.11	62.20	-1.11	-1.75 %	9,227,407	08:06:47
QCOM	QUALCOMM	161.04	161.00	161.44	-3.28	-2.00 %	9,207,930	08:07:07
QQQ	Invesco QQQ Trust Series 1	422.7699	422.75	422.77	-3.07	-0.72 %	46,474,724	08:11:40
SOXL	Direxion Daily Semicondu...	34.53	0.00	0.00	-2.53	-6.83 %	91,301,944	08:11:52
SPY	SPDR S&P 500	499.39	0.00	0.00	-1.16	-0.23 %	74,522,128	08:11:53
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	07:58:01
TSLA	Tesla	149.07	149.05	149.10	-6.38	-4.10 %	95,706,198	08:11:55
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,660	08:00:00
VZ	Verizon Communications	40.08	0.00	0.00	0.30	0.75 %	20,171,780	08:11:43
WBA	Walgreens Boots Alliance	17.61	17.58	17.59	-0.02	-0.11 %	6,750,701	08:05:32
XOM	Exxon Mobil	118.50	0.00	0.00	-0.13	-0.11 %	13,817,588	08:08:05