銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.555	168.55	168.56	-0.465	-0.28 %	18,056,637	00:29:46
AMD	Advanced Micro Devices	152.6705	152.67	152.69	0.9305	0.61 %	16,488,516	00:29:48
AMZN	Amazon.com	171.335	171.33	171.34	-5.26	-2.98 %	23,272,865	00:29:47
AXP	American Express	237.00	0.00	0.00	-2.12	-0.89 %	907,363	00:29:49
BA	Boeing	160.925	0.00	0.00	-3.41	-2.07 %	5,007,714	00:29:47
BABA	Alibaba	74.69	0.00	0.00	0.06	0.08 %	5,243,601	00:29:47
BAC	Bank of America	37.675	0.00	0.00	-0.645	-1.68 %	12,078,118	00:29:44
COIN	Coinbase Global	221.45	221.30	221.55	-2.92	-1.30 %	2,981,327	00:29:50
CRM	Salesforce	270.86	0.00	0.00	-5.33	-1.93 %	1,453,968	00:29:52
DIS	Walt Disney	111.86	0.00	0.00	-2.06	-1.81 %	3,088,351	00:29:44
DOW	Dow	56.11	0.00	0.00	-0.87	-1.53 %	3,084,383	00:29:44
GOOGL	Alphabet	155.565	155.56	155.57	-3.57	-2.24 %	15,484,151	00:29:52
GS	Goldman Sachs	417.25	0.00	0.00	-5.79	-1.37 %	618,377	00:29:51
HD	Home Depot	331.02	0.00	0.00	-1.99	-0.60 %	1,207,912	00:29:44
IBM	International Business M...	168.17	0.00	0.00	-15.93	-8.65 %	8,680,356	00:29:48
INTC	Intel	34.6754	34.67	34.68	0.1754	0.51 %	14,380,331	00:29:48
IWM	iShares Russell 2000	195.14	0.00	0.00	-2.54	-1.28 %	12,956,111	00:29:52
JNJ	Johnson and Johnson	146.68	0.00	0.00	-1.85	-1.25 %	2,212,336	00:29:52
JPM	JP Morgan Chase	193.14	0.00	0.00	0.06	0.03 %	2,423,048	00:29:48
KO	Coca Cola	61.55	0.00	0.00	0.00	0.00 %	8,163,207	00:29:48
MCD	McDonalds	276.295	0.00	0.00	-0.455	-0.16 %	1,245,644	00:29:47
META	Meta Platforms	430.32	430.18	430.46	-63.18	-12.80 %	49,639,933	00:29:47
MRK	Merck	129.31	0.00	0.00	2.31	1.82 %	4,939,278	00:29:49
MSFT	Microsoft	392.44	392.42	392.46	-16.62	-4.06 %	16,762,677	00:29:51
MU	Micron Technology	111.34	111.34	111.38	-0.44	-0.39 %	5,271,166	00:29:52
NKE	Nike	93.27	0.00	0.00	-1.37	-1.45 %	1,526,767	00:29:42
ORCL	Oracle	114.16	0.00	0.00	-1.18	-1.02 %	1,409,039	00:29:47
PYPL	PayPal	63.61	63.60	63.62	-1.23	-1.90 %	4,730,043	00:29:51
QCOM	QUALCOMM	162.81	162.82	162.84	-0.82	-0.50 %	1,326,730	00:29:45
QQQ	Invesco QQQ Trust Series 1	420.58	420.57	420.59	-5.93	-1.39 %	20,665,601	00:29:48
SOXL	Direxion Daily Semicondu...	36.4801	0.00	0.00	0.9901	2.79 %	39,919,470	00:29:52
SPY	SPDR S&P 500	499.70	0.00	0.00	-5.71	-1.13 %	24,410,102	00:29:47
TRV	The Travelers Companies	211.66	0.00	0.00	-1.77	-0.83 %	200,079	00:29:48
TSLA	Tesla	166.454	166.42	166.45	4.32	2.67 %	50,350,867	00:29:52
V	Visa	273.77	0.00	0.00	-1.25	-0.45 %	1,617,402	00:29:51
VZ	Verizon Communications	39.21	0.00	0.00	-0.28	-0.71 %	5,452,376	00:29:50
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	-0.135	-0.76 %	2,212,876	00:29:39
XOM	Exxon Mobil	120.445	0.00	0.00	-0.605	-0.50 %	5,627,767	00:29:48