銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.36	168.32	168.39	0.36	0.21 %	101,955	20:25:13
AMD	Advanced Micro Devices	155.01	155.00	155.10	0.99	0.64 %	249,727	20:25:28
AMZN	Amazon.com	181.75	181.71	181.75	0.47	0.26 %	50,541	20:25:22
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	401	20:24:48
BA	Boeing	169.25	0.00	0.00	-0.96	-0.56 %	15,656	20:25:14
BABA	Alibaba	69.16	0.00	0.00	0.34	0.49 %	30,756	20:23:27
BAC	Bank of America	35.29	0.00	0.00	0.06	0.17 %	6,337	20:25:21
COIN	Coinbase Global	219.00	219.20	219.57	5.22	2.44 %	69,506	20:25:28
CRM	Salesforce	276.66	0.00	0.00	0.34	0.12 %	732	20:24:53
DIS	Walt Disney	113.09	0.00	0.00	0.15	0.13 %	1,976	20:22:25
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	116	20:21:27
GOOGL	Alphabet	155.95	155.97	156.03	0.48	0.31 %	28,676	20:25:14
GS	Goldman Sachs	403.91	0.00	0.00	0.00	0.00 %	455	20:25:14
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	83	20:24:48
IBM	International Business M...	183.19	0.00	0.00	0.09	0.05 %	536	20:25:25
INTC	Intel	35.70	35.68	35.69	0.02	0.06 %	50,534	20:25:01
IWM	iShares Russell 2000	193.36	0.00	0.00	0.36	0.19 %	81,230	20:25:28
JNJ	Johnson and Johnson	145.10	0.00	0.00	0.33	0.23 %	1,757	20:23:58
JPM	JP Morgan Chase	179.99	0.00	0.00	-0.09	-0.05 %	2,375	20:21:58
KO	Coca Cola	58.59	0.00	0.00	0.08	0.14 %	1,704	20:24:50
MCD	McDonalds	270.20	0.00	0.00	0.25	0.09 %	1,805	20:19:41
META	Meta Platforms	495.95	496.00	496.15	1.78	0.36 %	23,069	20:24:54
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	113	20:24:08
MSFT	Microsoft	412.85	412.81	412.95	1.01	0.25 %	36,026	20:24:37
MU	Micron Technology	118.75	118.69	118.78	2.42	2.08 %	187,301	20:25:25
NKE	Nike	94.95	0.00	0.00	0.11	0.12 %	3,215	20:15:00
ORCL	Oracle	119.20	0.00	0.00	0.53	0.45 %	870	20:17:27
PYPL	PayPal	63.40	63.31	63.40	0.14	0.22 %	14,445	20:24:42
QCOM	QUALCOMM	164.80	164.51	164.94	0.48	0.29 %	8,493	20:25:22
QQQ	Invesco QQQ Trust Series 1	427.30	427.36	427.41	1.46	0.34 %	256,855	20:25:30
SOXL	Direxion Daily Semicondu...	37.07	0.00	0.00	0.01	0.03 %	2,407,844	20:25:26
SPY	SPDR S&P 500	502.09	0.00	0.00	1.54	0.31 %	258,080	20:25:31
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	270	20:14:28
TSLA	Tesla	152.42	152.40	152.44	-3.03	-1.95 %	1,084,523	20:25:21
V	Visa	272.69	0.00	0.00	0.00	0.00 %	226	20:18:45
VZ	Verizon Communications	39.91	0.00	0.00	0.13	0.33 %	2,035	20:03:50
WBA	Walgreens Boots Alliance	17.65	17.63	17.69	0.02	0.11 %	2,279	20:25:12
XOM	Exxon Mobil	118.11	0.00	0.00	-0.52	-0.44 %	7,449	20:24:17