銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.28	165.28	165.30	-0.56	-0.34 %	142,783	19:37:54
AMD	Advanced Micro Devices	151.60	151.60	151.66	2.96	1.99 %	91,770	19:38:02
AMZN	Amazon.com	177.90	177.80	177.94	0.67	0.38 %	57,636	19:38:03
AXP	American Express	233.01	0.00	0.00	0.01	0.00 %	110	19:37:35
BA	Boeing	170.85	0.00	0.00	0.37	0.22 %	1,594	19:32:44
BABA	Alibaba	71.37	0.00	0.00	0.69	0.98 %	42,854	19:37:13
BAC	Bank of America	37.68	0.00	0.00	-0.05	-0.13 %	2,070	19:24:13
COIN	Coinbase Global	224.98	224.80	225.00	-0.88	-0.39 %	49,154	19:37:56
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	50	19:25:54
DIS	Walt Disney	113.08	0.00	0.00	1.09	0.97 %	12,322	19:37:35
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		19:36:03
GOOGL	Alphabet	156.93	156.84	156.97	0.65	0.42 %	20,019	19:38:03
GS	Goldman Sachs	417.82	0.00	0.00	0.47	0.11 %	348	19:37:56
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	80	19:37:46
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	218	19:33:48
INTC	Intel	34.50	34.45	34.55	0.09	0.26 %	28,571	19:38:03
IWM	iShares Russell 2000	195.53	0.00	0.00	0.23	0.12 %	47,475	19:37:57
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	362	19:36:48
JPM	JP Morgan Chase	190.30	0.00	0.00	0.89	0.47 %	1,556	19:35:19
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	2,159	19:36:47
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	200	19:38:04
META	Meta Platforms	487.07	487.46	488.24	5.34	1.11 %	43,023	19:37:24
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	171	17:46:27
MSFT	Microsoft	402.48	402.45	402.68	1.52	0.38 %	25,186	19:38:03
MU	Micron Technology	110.19	110.11	110.38	1.07	0.98 %	39,136	19:38:01
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	374	19:37:27
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	1,094	19:36:02
PYPL	PayPal	63.52	63.51	63.56	0.33	0.52 %	20,531	19:34:03
QCOM	QUALCOMM	161.86	161.51	162.08	1.68	1.05 %	9,103	19:38:01
QQQ	Invesco QQQ Trust Series 1	420.31	420.32	420.36	1.49	0.36 %	165,405	19:38:03
SOXL	Direxion Daily Semicondu...	32.76	0.00	0.00	0.69	2.15 %	1,229,452	19:38:02
SPY	SPDR S&P 500	501.04	0.00	0.00	1.32	0.26 %	79,134	19:38:03
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	18:57:50
TSLA	Tesla	143.13	143.15	143.20	1.08	0.76 %	334,697	19:38:03
V	Visa	273.80	0.00	0.00	1.47	0.54 %	3,104	19:37:46
VZ	Verizon Communications	38.78	0.00	0.00	0.18	0.47 %	10,377	19:37:55
WBA	Walgreens Boots Alliance	18.18	18.18	18.20	-0.04	-0.22 %	1,963	19:07:46
XOM	Exxon Mobil	120.87	0.00	0.00	0.31	0.26 %	1,020	19:37:09