銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.0381	167.00	167.04	-0.9619	-0.57 %	43,035,113	07:22:00
AMD	Advanced Micro Devices	154.67	154.70	154.75	0.65	0.42 %	52,620,983	07:24:42
AMZN	Amazon.com	179.06	179.05	179.10	-2.22	-1.22 %	30,655,544	07:23:48
AXP	American Express	217.00	0.00	0.00	-0.67	-0.31 %	3,894,536	07:24:11
BA	Boeing	170.28	0.00	0.00	0.07	0.04 %	5,120,199	07:16:28
BABA	Alibaba	69.05	0.00	0.00	0.23	0.33 %	9,466,302	07:18:38
BAC	Bank of America	35.77	0.00	0.00	0.54	1.53 %	44,498,272	07:18:50
COIN	Coinbase Global	217.91	217.80	218.25	4.13	1.93 %	9,394,290	07:24:42
CRM	Salesforce	271.16	0.00	0.00	-5.16	-1.87 %	5,916,320	07:16:55
DIS	Walt Disney	111.81	0.00	0.00	-1.13	-1.00 %	8,228,414	07:22:18
DOW	Dow	56.54	0.00	0.00	-0.28	-0.49 %	3,838,673	07:19:56
GOOGL	Alphabet	155.80	155.72	155.90	0.33	0.21 %	19,873,633	07:22:47
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,113	06:57:48
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,314	07:07:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,494	07:20:45
INTC	Intel	35.06	35.04	35.07	-0.62	-1.74 %	42,264,669	07:24:08
IWM	iShares Russell 2000	192.89	0.00	0.00	-0.11	-0.06 %	38,948,358	07:24:12
JNJ	Johnson and Johnson	145.79	0.00	0.00	1.02	0.70 %	9,867,951	06:51:42
JPM	JP Morgan Chase	181.11	0.00	0.00	1.03	0.57 %	9,555,274	07:24:47
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,124,951	07:21:10
MCD	McDonalds	271.01	0.00	0.00	1.06	0.39 %	3,394,315	06:51:01
META	Meta Platforms	501.40	501.40	501.70	7.23	1.46 %	14,780,151	07:24:08
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,257	06:28:54
MSFT	Microsoft	404.00	403.92	404.18	-7.84	-1.90 %	20,987,547	07:24:19
MU	Micron Technology	111.26	111.29	111.30	-5.07	-4.36 %	32,077,842	07:24:33
NKE	Nike	95.74	0.00	0.00	0.90	0.95 %	10,060,802	07:22:23
ORCL	Oracle	115.83	0.00	0.00	-2.84	-2.39 %	6,658,061	07:19:20
PYPL	PayPal	62.13	62.10	62.18	-1.13	-1.79 %	9,217,299	07:11:57
QCOM	QUALCOMM	161.22	161.00	161.95	-3.10	-1.89 %	9,205,478	07:23:37
QQQ	Invesco QQQ Trust Series 1	423.1299	423.10	423.12	-2.71	-0.64 %	46,418,499	07:24:43
SOXL	Direxion Daily Semicondu...	34.67	0.00	0.00	-2.39	-6.45 %	91,095,476	07:24:26
SPY	SPDR S&P 500	499.69	0.00	0.00	-0.86	-0.17 %	74,489,851	07:24:22
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	07:05:42
TSLA	Tesla	149.30	149.27	149.28	-6.15	-3.96 %	95,551,606	07:24:47
V	Visa	270.77	0.00	0.00	-1.92	-0.70 %	8,232,578	07:22:43
VZ	Verizon Communications	40.0512	0.00	0.00	0.2712	0.68 %	20,170,262	07:23:56
WBA	Walgreens Boots Alliance	17.55	17.55	17.61	-0.08	-0.45 %	6,749,042	07:01:49
XOM	Exxon Mobil	118.47	0.00	0.00	-0.16	-0.13 %	13,812,192	07:21:02