登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.84 | 171.84 | 171.90 | -0.85 | -0.49 % | 93,136 | 19:31:26 |
| AMD | Advanced Micro Devices | 160.29 | 160.20 | 160.44 | -0.03 | -0.02 % | 144,760 | 19:32:03 |
| AMZN | Amazon.com | 182.28 | 182.40 | 182.49 | -1.34 | -0.73 % | 46,343 | 19:32:01 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 19:32:08 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 6,455 | 19:30:50 |
| BABA | Alibaba | 70.10 | 0.00 | 0.00 | -0.52 | -0.74 % | 85,888 | 19:30:43 |
| BAC | Bank of America | 35.49 | 0.00 | 0.00 | -0.46 | -1.28 % | 19,011 | 19:32:05 |
| COIN | Coinbase Global | 218.00 | 217.83 | 218.99 | -5.41 | -2.42 % | 112,503 | 19:32:05 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,052 | 19:30:18 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 8,613 | 19:31:14 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:22:24 | |
| GOOGL | Alphabet | 153.81 | 153.78 | 153.90 | -1.05 | -0.68 % | 39,607 | 19:32:07 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,490 | 19:31:47 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 452 | 19:25:21 |
| IBM | International Business M... | 181.61 | 0.00 | 0.00 | 0.36 | 0.20 % | 1,704 | 19:32:04 |
| INTC | Intel | 36.20 | 36.15 | 36.26 | -0.11 | -0.30 % | 77,031 | 19:32:07 |
| IWM | iShares Russell 2000 | 194.10 | 0.00 | 0.00 | -1.68 | -0.86 % | 103,118 | 19:32:00 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -2.11 | -1.43 % | 13,916 | 19:32:00 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | -0.53 | -0.29 % | 2,803 | 19:28:29 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,196 | 19:26:47 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 19:32:05 |
| META | Meta Platforms | 496.96 | 496.58 | 497.49 | -3.27 | -0.65 % | 40,061 | 19:32:07 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 19:31:41 |
| MSFT | Microsoft | 412.22 | 412.44 | 412.50 | -1.42 | -0.34 % | 34,081 | 19:32:03 |
| MU | Micron Technology | 119.35 | 119.23 | 119.41 | -2.02 | -1.66 % | 57,089 | 19:32:08 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,997 | 19:27:11 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,625 | 19:31:26 |
| PYPL | PayPal | 61.90 | 61.93 | 62.05 | -1.61 | -2.54 % | 95,563 | 19:32:08 |
| QCOM | QUALCOMM | 169.01 | 168.21 | 168.98 | -0.83 | -0.49 % | 7,033 | 19:32:05 |
| QQQ | Invesco QQQ Trust Series 1 | 429.67 | 429.69 | 429.73 | -1.39 | -0.32 % | 208,119 | 19:32:09 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | -0.67 | -1.68 % | 1,088,541 | 19:32:06 |
| SPY | SPDR S&P 500 | 503.20 | 0.00 | 0.00 | -1.25 | -0.25 % | 143,697 | 19:32:01 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 19:24:35 |
| TSLA | Tesla | 157.85 | 157.80 | 157.84 | -3.63 | -2.25 % | 946,154 | 19:32:06 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,829 | 19:23:32 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.05 | -0.12 % | 573 | 19:28:38 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.65 | -0.01 | -0.06 % | 1,196 | 19:27:20 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,330 | 19:31:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
