銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.15	167.11	167.21	0.25	0.15 %	33,486	17:32:44
AMD	Advanced Micro Devices	154.00	153.82	154.03	1.73	1.14 %	26,268	17:32:51
AMZN	Amazon.com	180.26	180.25	180.39	0.72	0.40 %	30,410	17:32:30
AXP	American Express	238.96	0.00	0.00	0.00	0.00 %	18	17:32:51
BA	Boeing	171.78	0.00	0.00	2.60	1.54 %	4,288	17:32:23
BABA	Alibaba	73.96	0.00	0.00	1.45	2.00 %	53,721	17:32:46
BAC	Bank of America	38.33	0.00	0.00	-0.04	-0.10 %	3,259	17:32:28
COIN	Coinbase Global	238.37	238.40	238.90	1.94	0.82 %	12,777	17:32:36
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	75	17:31:13
DIS	Walt Disney	113.71	0.00	0.00	0.00	0.00 %	349	17:32:51
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		17:32:54
GOOGL	Alphabet	158.40	158.40	158.58	0.14	0.09 %	20,283	17:32:49
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	1	17:31:06
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	50	17:32:51
IBM	International Business M...	182.19	0.00	0.00	0.00	0.00 %	29	17:32:51
INTC	Intel	34.55	34.55	34.60	0.27	0.79 %	15,066	17:32:35
IWM	iShares Russell 2000	197.97	0.00	0.00	-0.60	-0.30 %	16,378	17:32:44
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.00	0.00 %	185	17:32:45
JPM	JP Morgan Chase	192.14	0.00	0.00	0.00	0.00 %	126	17:32:51
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	84	17:27:16
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	52	17:32:46
META	Meta Platforms	506.50	506.17	506.40	10.40	2.10 %	33,371	17:32:46
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	21	17:30:11
MSFT	Microsoft	409.60	409.10	409.50	2.03	0.50 %	29,697	17:32:26
MU	Micron Technology	113.91	113.66	113.90	1.45	1.29 %	17,804	17:32:29
NKE	Nike	94.39	0.00	0.00	0.37	0.39 %	501	17:32:28
ORCL	Oracle	115.09	0.00	0.00	0.00	0.00 %	276	17:30:27
PYPL	PayPal	64.70	64.56	64.66	0.27	0.42 %	3,066	17:32:23
QCOM	QUALCOMM	163.00	162.80	163.00	1.65	1.02 %	3,005	17:32:37
QQQ	Invesco QQQ Trust Series 1	427.50	427.47	427.51	2.43	0.57 %	72,297	17:32:55
SOXL	Direxion Daily Semicondu...	35.73	0.00	0.00	1.62	4.75 %	627,165	17:32:53
SPY	SPDR S&P 500	506.42	0.00	0.00	0.77	0.15 %	28,711	17:32:51
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	158.99	158.88	159.00	14.31	9.89 %	705,965	17:32:47
V	Visa	281.23	0.00	0.00	7.12	2.60 %	2,256	17:32:52
VZ	Verizon Communications	39.77	0.00	0.00	0.07	0.18 %	117	17:27:25
WBA	Walgreens Boots Alliance	18.05	18.05	18.15	0.00	0.00 %	532	17:02:53
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	199	17:32:36