登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8016 | 168.80 | 168.81 | 1.90 | 1.14 % | 22,592,731 | 01:39:26 |
| AMD | Advanced Micro Devices | 151.13 | 151.13 | 151.15 | -1.14 | -0.75 % | 26,658,555 | 01:39:38 |
| AMZN | Amazon.com | 176.4021 | 176.39 | 176.40 | -3.14 | -1.75 % | 16,008,125 | 01:39:38 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,608,858 | 01:39:38 |
| BA | Boeing | 166.735 | 0.00 | 0.00 | -2.45 | -1.45 % | 11,101,397 | 01:39:38 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,802,540 | 01:39:37 |
| BAC | Bank of America | 38.261 | 0.00 | 0.00 | -0.109 | -0.28 % | 12,922,332 | 01:39:37 |
| COIN | Coinbase Global | 228.07 | 227.94 | 228.18 | -8.36 | -3.54 % | 3,906,353 | 01:39:33 |
| CRM | Salesforce | 274.715 | 0.00 | 0.00 | -1.97 | -0.71 % | 1,476,270 | 01:39:37 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,106,587 | 01:39:14 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,519,188 | 01:39:38 |
| GOOGL | Alphabet | 157.71 | 157.72 | 157.72 | -0.55 | -0.35 % | 9,993,586 | 01:39:38 |
| GS | Goldman Sachs | 421.40 | 0.00 | 0.00 | -2.60 | -0.61 % | 800,899 | 01:39:33 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | -6.34 | -1.87 % | 1,447,795 | 01:39:38 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.21 | 0.12 % | 2,439,592 | 01:39:27 |
| INTC | Intel | 34.555 | 34.55 | 34.56 | 0.275 | 0.80 % | 19,056,525 | 01:39:32 |
| IWM | iShares Russell 2000 | 196.6802 | 0.00 | 0.00 | -1.89 | -0.95 % | 13,355,816 | 01:39:37 |
| JNJ | Johnson and Johnson | 148.0802 | 0.00 | 0.00 | -1.48 | -0.99 % | 3,405,457 | 01:39:34 |
| JPM | JP Morgan Chase | 191.18 | 0.00 | 0.00 | -0.96 | -0.50 % | 2,513,959 | 01:39:38 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 6,234,927 | 01:39:26 |
| MCD | McDonalds | 275.345 | 0.00 | 0.00 | -1.54 | -0.55 % | 1,467,458 | 01:39:36 |
| META | Meta Platforms | 489.6136 | 489.50 | 489.70 | -6.49 | -1.31 % | 13,386,633 | 01:39:38 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 1,991,128 | 01:39:38 |
| MSFT | Microsoft | 407.14 | 407.12 | 407.18 | -0.43 | -0.11 % | 6,937,135 | 01:39:37 |
| MU | Micron Technology | 109.58 | 109.58 | 109.61 | -2.88 | -2.56 % | 11,033,074 | 01:39:35 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 2,747,073 | 01:39:34 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -0.93 | -0.81 % | 2,235,543 | 01:39:32 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 0.055 | 0.09 % | 3,694,985 | 01:39:36 |
| QCOM | QUALCOMM | 162.30 | 162.30 | 162.34 | 0.95 | 0.59 % | 2,432,955 | 01:39:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.74 | 424.73 | 424.74 | -0.33 | -0.08 % | 26,529,424 | 01:39:38 |
| SOXL | Direxion Daily Semicondu... | 34.845 | 0.00 | 0.00 | 0.735 | 2.15 % | 51,227,832 | 01:39:38 |
| SPY | SPDR S&P 500 | 503.525 | 0.00 | 0.00 | -2.13 | -0.42 % | 26,239,817 | 01:39:38 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.23 | -0.11 % | 393,784 | 01:39:36 |
| TSLA | Tesla | 158.2756 | 158.28 | 158.31 | 13.60 | 9.40 % | 123,655,922 | 01:39:38 |
| V | Visa | 275.62 | 0.00 | 0.00 | 1.51 | 0.55 % | 3,894,251 | 01:39:36 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 6,537,024 | 01:39:36 |
| WBA | Walgreens Boots Alliance | 17.7101 | 17.71 | 17.72 | -0.3399 | -1.88 % | 5,263,019 | 01:39:35 |
| XOM | Exxon Mobil | 120.655 | 0.00 | 0.00 | -0.375 | -0.31 % | 5,749,204 | 01:39:37 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
