銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.5018	169.54	169.58	-3.19	-1.85 %	72,796,960	05:36:14
AMD	Advanced Micro Devices	163.24	163.23	163.31	2.92	1.82 %	55,089,033	05:35:51
AMZN	Amazon.com	183.39	183.41	183.46	-0.23	-0.13 %	32,452,285	05:36:10
AXP	American Express	218.00	0.00	0.00	-0.40	-0.18 %	4,066,288	05:31:53
BA	Boeing	170.69	0.00	0.00	2.87	1.71 %	7,360,957	05:33:58
BABA	Alibaba	69.63	0.00	0.00	-0.99	-1.40 %	15,198,506	05:35:34
BAC	Bank of America	34.68	0.00	0.00	-1.27	-3.53 %	85,446,089	05:35:35
COIN	Coinbase Global	218.25	218.05	218.49	-5.16	-2.31 %	14,174,546	05:35:13
CRM	Salesforce	277.95	0.00	0.00	5.05	1.85 %	7,019,410	05:26:36
DIS	Walt Disney	113.86	0.00	0.00	0.91	0.81 %	8,035,131	05:18:50
DOW	Dow	56.80	0.00	0.00	-0.52	-0.91 %	2,968,088	05:25:05
GOOGL	Alphabet	154.36	154.35	154.39	-0.50	-0.32 %	20,640,495	05:33:27
GS	Goldman Sachs	396.86	0.00	0.00	-4.02	-1.00 %	2,995,289	05:35:06
HD	Home Depot	335.04	0.00	0.00	-2.89	-0.86 %	4,505,009	05:30:00
IBM	International Business M...	184.00	0.00	0.00	2.75	1.52 %	4,472,745	05:28:47
INTC	Intel	36.22	36.21	36.22	-0.09	-0.25 %	30,294,990	05:33:08
IWM	iShares Russell 2000	195.07	0.00	0.00	-0.71	-0.36 %	38,545,811	05:36:16
JNJ	Johnson and Johnson	144.59	0.00	0.00	-3.00	-2.03 %	12,684,254	05:34:42
JPM	JP Morgan Chase	180.80	0.00	0.00	-2.09	-1.14 %	14,960,687	05:35:53
KO	Coca Cola	58.06	0.00	0.00	-0.08	-0.14 %	11,232,111	05:32:43
MCD	McDonalds	265.37	0.00	0.00	-0.86	-0.32 %	2,679,335	05:29:48
META	Meta Platforms	499.10	498.85	498.99	-1.13	-0.23 %	9,807,806	05:35:23
MRK	Merck	125.06	0.00	0.00	-1.13	-0.90 %	5,266,115	05:35:36
MSFT	Microsoft	414.80	414.76	414.90	1.16	0.28 %	16,715,513	05:36:17
MU	Micron Technology	121.6401	121.64	121.70	0.2701	0.22 %	17,312,985	05:34:00
NKE	Nike	93.39	0.00	0.00	0.29	0.31 %	10,404,835	05:33:00
ORCL	Oracle	120.62	0.00	0.00	0.74	0.62 %	6,979,404	05:15:02
PYPL	PayPal	63.40	63.31	63.42	-0.11	-0.17 %	9,022,787	05:33:08
QCOM	QUALCOMM	168.58	168.25	168.48	-1.26	-0.74 %	5,782,517	05:31:57
QQQ	Invesco QQQ Trust Series 1	431.33	431.29	431.32	0.27	0.06 %	47,313,549	05:36:17
SOXL	Direxion Daily Semicondu...	40.65	0.00	0.00	0.87	2.19 %	57,342,507	05:35:52
SPY	SPDR S&P 500	503.60	0.00	0.00	-0.85	-0.17 %	72,735,338	05:36:09
TRV	The Travelers Companies	223.12	0.00	0.00	2.06	0.93 %	1,382,412	05:35:23
TSLA	Tesla	157.15	157.15	157.17	-4.33	-2.68 %	96,588,583	05:36:09
V	Visa	271.35	0.00	0.00	0.07	0.03 %	7,877,766	05:30:30
VZ	Verizon Communications	39.76	0.00	0.00	-0.35	-0.87 %	13,992,012	05:31:37
WBA	Walgreens Boots Alliance	17.64	17.63	17.64	-0.01	-0.06 %	8,011,927	05:09:41
XOM	Exxon Mobil	118.89	0.00	0.00	-0.79	-0.66 %	17,954,340	05:30:13