銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.78	166.71	166.80	0.94	0.57 %	49,498,123	08:43:02
AMD	Advanced Micro Devices	153.55	153.60	153.68	4.91	3.30 %	46,023,552	08:41:54
AMZN	Amazon.com	179.67	179.53	179.68	2.44	1.38 %	37,082,273	08:42:57
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,684,112	07:59:41
BA	Boeing	170.25	0.00	0.00	-0.23	-0.13 %	7,629,255	08:42:30
BABA	Alibaba	72.50	0.00	0.00	1.82	2.57 %	15,266,039	08:43:00
BAC	Bank of America	38.35	0.00	0.00	0.62	1.64 %	39,578,814	08:40:05
COIN	Coinbase Global	237.49	237.25	237.50	11.63	5.15 %	7,344,547	08:42:11
CRM	Salesforce	277.01	0.00	0.00	3.20	1.17 %	6,284,162	08:34:07
DIS	Walt Disney	113.92	0.00	0.00	1.93	1.72 %	6,836,780	08:37:56
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,344	08:31:42
GOOGL	Alphabet	158.09	157.90	158.10	1.81	1.16 %	21,127,118	08:43:04
GS	Goldman Sachs	424.99	0.00	0.00	7.64	1.83 %	2,761,633	08:08:03
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,249	08:34:51
IBM	International Business M...	183.90	0.00	0.00	2.00	1.10 %	5,962,513	08:37:16
INTC	Intel	34.50	34.43	34.50	0.09	0.26 %	46,805,813	08:42:49
IWM	iShares Russell 2000	198.69	0.00	0.00	3.39	1.74 %	31,768,998	08:43:00
JNJ	Johnson and Johnson	149.20	0.00	0.00	0.08	0.05 %	10,110,391	08:13:42
JPM	JP Morgan Chase	192.25	0.00	0.00	2.84	1.50 %	9,143,773	08:38:34
KO	Coca Cola	60.59	0.00	0.00	0.04	0.07 %	13,688,744	08:38:00
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,781	08:27:48
META	Meta Platforms	504.80	504.13	504.90	23.07	4.79 %	15,058,946	08:42:56
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,742,923	08:00:28
MSFT	Microsoft	407.50	407.49	407.79	6.54	1.63 %	15,711,733	08:43:04
MU	Micron Technology	113.95	113.90	113.95	4.83	4.43 %	17,878,330	08:40:32
NKE	Nike	94.09	0.00	0.00	-0.10	-0.11 %	6,585,527	08:42:22
ORCL	Oracle	115.17	0.00	0.00	0.64	0.56 %	5,494,262	08:35:31
PYPL	PayPal	64.45	64.45	64.59	1.26	1.99 %	9,909,634	08:43:02
QCOM	QUALCOMM	162.33	162.23	162.89	2.15	1.34 %	6,615,487	08:42:48
QQQ	Invesco QQQ Trust Series 1	427.50	427.55	427.58	8.68	2.07 %	44,321,960	08:43:05
SOXL	Direxion Daily Semicondu...	35.68	0.00	0.00	3.61	11.26 %	66,133,919	08:43:04
SPY	SPDR S&P 500	506.63	0.00	0.00	6.91	1.38 %	63,040,926	08:43:05
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,970	07:31:54
TSLA	Tesla	162.40	162.40	162.45	20.35	14.33 %	123,657,134	08:43:04
V	Visa	280.00	0.00	0.00	7.67	2.82 %	6,432,957	08:42:38
VZ	Verizon Communications	39.66	0.00	0.00	1.06	2.75 %	25,972,110	08:32:53
WBA	Walgreens Boots Alliance	18.02	18.02	18.04	-0.20	-1.10 %	7,294,704	08:41:18
XOM	Exxon Mobil	121.07	0.00	0.00	0.51	0.42 %	13,925,937	08:36:16