銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.12	169.14	169.15	0.10	0.06 %	101,258	20:51:50
AMD	Advanced Micro Devices	151.70	151.61	151.73	-0.04	-0.03 %	133,953	20:51:48
AMZN	Amazon.com	172.55	172.55	172.64	-4.04	-2.29 %	263,431	20:52:09
AXP	American Express	238.37	0.00	0.00	-0.75	-0.31 %	1,551	20:50:07
BA	Boeing	164.20	0.00	0.00	-0.13	-0.08 %	47,729	20:52:11
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	67,809	20:51:29
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	11,241	20:38:29
COIN	Coinbase Global	224.56	224.00	224.85	0.19	0.08 %	50,945	20:52:12
CRM	Salesforce	273.55	0.00	0.00	-2.64	-0.96 %	1,988	20:51:17
DIS	Walt Disney	113.31	0.00	0.00	-0.61	-0.54 %	14,373	20:36:34
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	3,034	20:49:18
GOOGL	Alphabet	154.76	154.68	154.79	-4.37	-2.75 %	177,406	20:51:10
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,128	20:50:07
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,285	20:51:23
IBM	International Business M...	168.25	0.00	0.00	-15.85	-8.61 %	82,942	20:52:05
INTC	Intel	34.72	34.72	34.75	0.22	0.64 %	123,201	20:48:10
IWM	iShares Russell 2000	198.69	0.00	0.00	1.01	0.51 %	120,481	20:52:12
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,870	20:51:44
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,601	20:50:53
KO	Coca Cola	61.53	0.00	0.00	-0.02	-0.03 %	18,239	20:52:10
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,625	20:50:25
META	Meta Platforms	421.00	420.71	421.00	-72.50	-14.69 %	1,387,436	20:52:13
MRK	Merck	129.62	0.00	0.00	2.62	2.06 %	17,877	20:51:02
MSFT	Microsoft	400.61	400.69	400.80	-8.45	-2.07 %	123,891	20:52:09
MU	Micron Technology	112.25	112.05	112.14	0.47	0.42 %	119,200	20:51:12
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,453	20:51:00
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,371	20:29:18
PYPL	PayPal	64.35	64.34	64.50	-0.49	-0.76 %	28,613	20:51:08
QCOM	QUALCOMM	164.11	164.13	164.59	0.48	0.29 %	12,775	20:51:32
QQQ	Invesco QQQ Trust Series 1	422.60	422.57	422.60	-3.91	-0.92 %	528,060	20:52:12
SOXL	Direxion Daily Semicondu...	35.99	0.00	0.00	0.50	1.41 %	2,577,592	20:52:02
SPY	SPDR S&P 500	502.73	0.00	0.00	-2.68	-0.53 %	318,515	20:52:11
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	162.25	162.19	162.30	0.12	0.07 %	555,973	20:52:12
V	Visa	274.63	0.00	0.00	-0.39	-0.14 %	6,251	20:44:40
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	2,041	20:44:12
WBA	Walgreens Boots Alliance	17.87	17.86	17.93	0.06	0.34 %	1,383	20:48:09
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	2,073	20:52:04