銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.70	166.66	166.70	-0.20	-0.12 %	296,349	21:25:30
AMD	Advanced Micro Devices	155.9997	155.95	156.00	3.73	2.45 %	354,588	21:25:22
AMZN	Amazon.com	180.44	180.40	180.50	0.90	0.50 %	258,247	21:25:30
AXP	American Express	238.0031	0.00	0.00	-0.9569	-0.40 %	6,124	21:25:14
BA	Boeing	174.36	0.00	0.00	5.18	3.06 %	453,389	21:25:28
BABA	Alibaba	73.92	0.00	0.00	1.41	1.94 %	381,781	21:24:07
BAC	Bank of America	38.19	0.00	0.00	-0.18	-0.47 %	42,848	21:25:32
COIN	Coinbase Global	239.63	239.58	239.99	3.20	1.35 %	102,716	21:25:27
CRM	Salesforce	278.78	0.00	0.00	2.10	0.76 %	5,191	21:23:25
DIS	Walt Disney	113.72	0.00	0.00	0.01	0.01 %	13,747	21:17:11
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	216	21:20:33
GOOGL	Alphabet	158.34	158.34	158.43	0.08	0.05 %	175,559	21:25:30
GS	Goldman Sachs	420.42	0.00	0.00	-3.58	-0.84 %	1,475	21:24:32
HD	Home Depot	338.20	0.00	0.00	-0.80	-0.24 %	2,312	21:21:11
IBM	International Business M...	184.00	0.00	0.00	1.81	0.99 %	9,986	21:14:54
INTC	Intel	34.78	34.76	34.80	0.50	1.46 %	337,496	21:25:26
IWM	iShares Russell 2000	198.21	0.00	0.00	-0.36	-0.18 %	221,587	21:25:33
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.00	0.00 %	137,134	21:20:35
JPM	JP Morgan Chase	191.64	0.00	0.00	-0.50	-0.26 %	15,160	21:25:00
KO	Coca Cola	60.36	0.00	0.00	-0.28	-0.46 %	240,290	21:21:21
MCD	McDonalds	275.12	0.00	0.00	-1.76	-0.64 %	5,183	21:23:39
META	Meta Platforms	509.50	509.30	509.50	13.40	2.70 %	425,223	21:25:06
MRK	Merck	127.39	0.00	0.00	0.51	0.40 %	82,341	21:15:00
MSFT	Microsoft	410.00	409.97	410.35	2.43	0.60 %	460,578	21:25:33
MU	Micron Technology	114.80	114.80	114.88	2.34	2.08 %	189,072	21:25:16
NKE	Nike	94.10	0.00	0.00	0.08	0.09 %	157,782	21:24:19
ORCL	Oracle	115.98	0.00	0.00	0.89	0.77 %	4,840	21:18:54
PYPL	PayPal	64.40	64.36	64.40	-0.03	-0.05 %	32,196	21:24:48
QCOM	QUALCOMM	163.60	163.60	163.75	2.25	1.39 %	27,539	21:25:24
QQQ	Invesco QQQ Trust Series 1	428.36	428.36	428.38	3.29	0.77 %	1,081,202	21:25:24
SOXL	Direxion Daily Semicondu...	36.86	0.00	0.00	2.75	8.06 %	4,760,856	21:25:34
SPY	SPDR S&P 500	506.98	0.00	0.00	1.33	0.26 %	563,289	21:25:30
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %	4	20:41:16
TSLA	Tesla	161.20	161.20	161.27	16.52	11.42 %	4,926,321	21:25:34
V	Visa	281.00	0.00	0.00	6.89	2.51 %	22,477	21:23:19
VZ	Verizon Communications	39.8382	0.00	0.00	0.1382	0.35 %	39,137	21:22:26
WBA	Walgreens Boots Alliance	18.02	18.02	18.04	-0.03	-0.17 %	26,500	21:21:18
XOM	Exxon Mobil	120.51	0.00	0.00	-0.52	-0.43 %	9,495	21:25:00