銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.54	169.13	169.20	-0.48	-0.28 %	129,798	21:01:10
AMD	Advanced Micro Devices	151.5159	151.51	151.89	-0.2241	-0.15 %	165,143	21:00:54
AMZN	Amazon.com	171.58	172.35	172.49	-5.01	-2.84 %	341,143	21:01:10
AXP	American Express	238.49	0.00	0.00	-0.63	-0.26 %	1,800	20:58:18
BA	Boeing	164.1499	0.00	0.00	-0.1801	-0.11 %	81,162	21:01:03
BABA	Alibaba	74.59	0.00	0.00	-0.04	-0.05 %	132,641	21:01:09
BAC	Bank of America	38.28	0.00	0.00	-0.04	-0.10 %	13,687	21:00:03
COIN	Coinbase Global	224.22	224.05	224.64	-0.15	-0.07 %	57,887	21:01:11
CRM	Salesforce	273.10	0.00	0.00	-3.09	-1.12 %	2,309	21:00:01
DIS	Walt Disney	113.29	0.00	0.00	-0.63	-0.55 %	15,876	21:01:03
DOW	Dow	56.75	0.00	0.00	-0.23	-0.40 %	4,235	21:01:02
GOOGL	Alphabet	153.95	154.61	154.74	-5.18	-3.26 %	205,881	21:01:02
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,160	21:01:11
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,391	20:55:14
IBM	International Business M...	168.00	0.00	0.00	-16.10	-8.75 %	112,009	21:01:07
INTC	Intel	34.52	34.75	34.83	0.02	0.06 %	189,543	21:01:04
IWM	iShares Russell 2000	198.67	0.00	0.00	0.99	0.50 %	140,718	21:01:11
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	2,151	20:51:44
JPM	JP Morgan Chase	192.70	0.00	0.00	-0.38	-0.20 %	10,994	21:00:45
KO	Coca Cola	61.4699	0.00	0.00	-0.0801	-0.13 %	23,127	21:00:04
MCD	McDonalds	276.50	0.00	0.00	-0.25	-0.09 %	2,016	21:00:45
META	Meta Platforms	419.60	419.28	419.81	-73.90	-14.97 %	1,689,906	21:01:09
MRK	Merck	129.40	0.00	0.00	2.40	1.89 %	25,415	21:00:34
MSFT	Microsoft	400.6039	400.77	401.09	-8.46	-2.07 %	152,772	21:01:06
MU	Micron Technology	111.91	111.67	112.00	0.13	0.12 %	135,498	21:00:40
NKE	Nike	94.74	0.00	0.00	0.10	0.11 %	4,164	21:00:25
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,550	21:00:12
PYPL	PayPal	64.40	64.35	64.48	-0.44	-0.68 %	35,129	21:01:09
QCOM	QUALCOMM	164.5452	164.13	164.59	0.9152	0.56 %	13,394	21:00:52
QQQ	Invesco QQQ Trust Series 1	421.30	422.53	422.55	-5.21	-1.22 %	625,491	21:01:11
SOXL	Direxion Daily Semicondu...	36.06	0.00	0.00	0.57	1.61 %	2,908,430	21:01:11
SPY	SPDR S&P 500	502.57	0.00	0.00	-2.84	-0.56 %	370,595	21:01:11
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	7	20:18:12
TSLA	Tesla	162.34	162.22	162.40	0.21	0.13 %	748,569	21:01:11
V	Visa	274.60	0.00	0.00	-0.42	-0.15 %	7,377	21:00:01
VZ	Verizon Communications	39.5201	0.00	0.00	0.0301	0.08 %	2,990	21:00:03
WBA	Walgreens Boots Alliance	17.83	17.86	17.94	0.02	0.11 %	13,299	21:00:03
XOM	Exxon Mobil	120.90	0.00	0.00	-0.15	-0.12 %	4,999	21:00:03