銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.83	164.81	164.83	-2.21	-1.32 %	67,859,010	06:45:09
AMD	Advanced Micro Devices	145.82	145.80	145.89	-9.26	-5.97 %	71,200,533	06:45:18
AMZN	Amazon.com	174.23	174.22	174.40	-4.99	-2.78 %	55,941,416	06:45:05
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,558,919	06:40:10
BA	Boeing	169.8701	0.00	0.00	-0.3599	-0.21 %	4,686,441	06:41:36
BABA	Alibaba	68.91	0.00	0.00	0.03	0.04 %	13,063,711	06:42:59
BAC	Bank of America	36.91	0.00	0.00	1.14	3.19 %	56,233,927	06:27:21
COIN	Coinbase Global	209.50	209.50	209.70	-8.58	-3.93 %	9,331,597	06:45:19
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,102	06:43:27
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,201	06:32:34
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,335	06:13:59
GOOGL	Alphabet	153.3724	153.39	153.49	-2.64	-1.69 %	32,582,679	06:44:55
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,594	06:23:23
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,073	06:42:14
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,498	05:56:34
INTC	Intel	34.1801	34.18	34.20	-0.8599	-2.45 %	59,008,505	06:45:01
IWM	iShares Russell 2000	193.26	0.00	0.00	0.42	0.22 %	42,866,793	06:42:57
JNJ	Johnson and Johnson	147.8601	0.00	0.00	2.12	1.45 %	9,746,485	06:37:14
JPM	JP Morgan Chase	185.35	0.00	0.00	4.10	2.26 %	13,379,370	06:42:33
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,203,060	06:44:47
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,505	06:41:30
META	Meta Platforms	479.05	478.88	479.25	-22.75	-4.53 %	25,678,935	06:45:07
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,972	06:14:00
MSFT	Microsoft	397.20	397.22	397.40	-7.07	-1.75 %	30,013,137	06:45:20
MU	Micron Technology	106.18	106.30	106.47	-5.75	-5.14 %	33,729,736	06:44:55
NKE	Nike	94.5301	0.00	0.00	-1.21	-1.26 %	11,233,652	06:45:01
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,713	06:41:05
PYPL	PayPal	62.21	62.20	62.31	0.11	0.18 %	13,168,528	06:42:43
QCOM	QUALCOMM	157.00	156.48	157.59	-4.44	-2.75 %	10,283,837	06:36:05
QQQ	Invesco QQQ Trust Series 1	414.30	414.20	414.30	-9.11	-2.15 %	75,891,006	06:44:43
SOXL	Direxion Daily Semicondu...	30.79	0.00	0.00	-4.12	-11.80 %	104,637,387	06:45:21
SPY	SPDR S&P 500	494.86	0.00	0.00	-4.66	-0.93 %	101,088,579	06:44:37
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.78	146.78	146.80	-3.15	-2.10 %	86,838,458	06:45:12
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,819	06:14:33
VZ	Verizon Communications	40.60	0.00	0.00	0.47	1.17 %	24,675,155	06:45:23
WBA	Walgreens Boots Alliance	18.19	18.19	18.22	0.60	3.41 %	10,861,923	06:40:37
XOM	Exxon Mobil	119.99	0.00	0.00	1.47	1.24 %	21,560,851	06:40:39