銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.174	169.16	169.18	-3.52	-2.04 %	52,655,849	03:25:18
AMD	Advanced Micro Devices	162.99	163.00	163.02	2.67	1.67 %	43,642,723	03:25:18
AMZN	Amazon.com	183.4316	183.43	183.45	-0.1884	-0.10 %	22,040,403	03:25:18
AXP	American Express	217.84	0.00	0.00	-0.56	-0.26 %	1,498,488	03:25:18
BA	Boeing	169.465	0.00	0.00	1.65	0.98 %	4,992,438	03:25:17
BABA	Alibaba	69.96	0.00	0.00	-0.66	-0.93 %	12,919,586	03:25:16
BAC	Bank of America	34.495	0.00	0.00	-1.46	-4.05 %	64,910,269	03:25:18
COIN	Coinbase Global	213.68	213.54	213.79	-9.73	-4.36 %	12,949,280	03:25:18
CRM	Salesforce	278.99	0.00	0.00	6.09	2.23 %	4,557,220	03:25:16
DIS	Walt Disney	113.81	0.00	0.00	0.86	0.76 %	4,288,549	03:25:17
DOW	Dow	56.78	0.00	0.00	-0.54	-0.94 %	1,765,845	03:25:04
GOOGL	Alphabet	154.79	154.78	154.79	-0.07	-0.05 %	13,633,595	03:25:18
GS	Goldman Sachs	395.97	0.00	0.00	-4.91	-1.22 %	2,177,290	03:25:13
HD	Home Depot	333.90	0.00	0.00	-4.03	-1.19 %	2,422,860	03:25:17
IBM	International Business M...	183.88	0.00	0.00	2.63	1.45 %	2,980,193	03:25:18
INTC	Intel	36.275	36.26	36.27	-0.035	-0.10 %	16,146,270	03:25:18
IWM	iShares Russell 2000	194.75	0.00	0.00	-1.03	-0.53 %	31,410,977	03:25:18
JNJ	Johnson and Johnson	144.73	0.00	0.00	-2.86	-1.94 %	7,829,253	03:25:11
JPM	JP Morgan Chase	180.42	0.00	0.00	-2.47	-1.35 %	10,582,237	03:25:17
KO	Coca Cola	58.019	0.00	0.00	-0.121	-0.21 %	5,484,966	03:25:18
MCD	McDonalds	265.9461	0.00	0.00	-0.2839	-0.11 %	1,483,024	03:25:18
META	Meta Platforms	500.9694	500.84	501.03	0.7394	0.15 %	5,988,120	03:25:18
MRK	Merck	125.33	0.00	0.00	-0.86	-0.68 %	2,536,812	03:25:18
MSFT	Microsoft	415.59	415.56	415.61	1.95	0.47 %	10,901,434	03:25:18
MU	Micron Technology	121.22	121.20	121.23	-0.15	-0.12 %	11,876,584	03:25:18
NKE	Nike	93.5398	0.00	0.00	0.4398	0.47 %	7,085,161	03:25:17
ORCL	Oracle	120.865	0.00	0.00	0.985	0.82 %	3,247,669	03:25:18
PYPL	PayPal	63.595	63.58	63.59	0.085	0.13 %	6,866,032	03:25:18
QCOM	QUALCOMM	168.30	168.27	168.33	-1.54	-0.91 %	3,424,926	03:25:18
QQQ	Invesco QQQ Trust Series 1	431.07	431.05	431.06	0.01	0.00 %	33,497,301	03:25:18
SOXL	Direxion Daily Semicondu...	40.30	0.00	0.00	0.52	1.31 %	47,863,455	03:25:18
SPY	SPDR S&P 500	503.3501	0.00	0.00	-1.10	-0.22 %	46,872,861	03:25:18
TRV	The Travelers Companies	222.685	0.00	0.00	1.63	0.74 %	593,873	03:25:15
TSLA	Tesla	156.1632	156.15	156.17	-5.32	-3.29 %	79,295,199	03:25:14
V	Visa	271.64	0.00	0.00	0.36	0.13 %	1,947,142	03:25:16
VZ	Verizon Communications	39.6264	0.00	0.00	-0.4836	-1.21 %	7,815,055	03:25:13
WBA	Walgreens Boots Alliance	17.64	17.63	17.64	-0.01	-0.06 %	5,087,545	03:25:18
XOM	Exxon Mobil	118.28	0.00	0.00	-1.40	-1.17 %	11,356,507	03:25:18