ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.94171.94171.95-1.37-0.79 %38,965,20204:06:18
AMDAdvanced Micro Devices180.3847180.37180.380.79470.44 %47,461,99604:06:18
AMZNAmazon.com180.47180.47180.480.640.36 %22,054,99504:06:18
AXPAmerican Express227.640.000.00-0.11-0.05 %1,000,98604:06:17
BABoeing193.040.000.001.090.57 %2,768,74904:06:17
BABAAlibaba72.44030.000.000.85031.19 %11,515,75904:06:17
BACBank of America37.8330.000.000.0230.06 %25,697,73504:06:18
COINCoinbase Global265.09264.96265.108.393.27 %8,700,72804:06:15
CRMSalesforce301.660.000.000.280.09 %2,556,70204:06:18
DISWalt Disney122.3050.000.001.331.10 %9,308,34804:06:17
DOWDow57.9750.000.00-0.165-0.28 %2,049,09204:06:17
GOOGLAlphabet151.2001151.21151.220.33010.22 %10,864,03904:06:18
GSGoldman Sachs416.750.000.001.500.36 %1,328,18404:05:39
HDHome Depot383.620.000.00-2.27-0.59 %2,112,41204:06:17
IBMInternational Business M...190.8050.000.000.0050.00 %1,501,46004:06:16
INTCIntel44.05544.0544.060.2850.65 %33,202,42304:06:18
IWMiShares Russell 2000210.5150.000.000.8750.42 %27,895,37204:06:14
JNJJohnson and Johnson158.660.000.000.700.44 %2,452,49404:06:17
JPMJP Morgan Chase200.280.000.000.760.38 %4,332,47204:06:17
KOCoca Cola61.0950.000.000.0650.11 %5,591,59504:06:14
MCDMcDonalds281.9450.000.00-0.075-0.03 %1,523,97404:06:17
METAMeta Platforms488.68488.59488.68-5.18-1.05 %8,709,77404:06:19
MRKMerck131.88470.000.000.13470.10 %4,849,48704:06:16
MSFTMicrosoft420.799420.77420.81-0.631-0.15 %8,908,33504:06:19
MUMicron Technology117.73117.73117.74-1.52-1.27 %13,085,58804:06:19
NKENike93.920.000.00-0.21-0.22 %7,497,56504:06:17
ORCLOracle125.910.000.000.640.51 %3,283,35504:06:19
PYPLPayPal67.21567.2167.220.6450.97 %7,032,06604:06:12
QCOMQUALCOMM169.01169.01169.05-0.12-0.07 %2,028,55104:06:17
QQQInvesco QQQ Trust Series 1444.57444.57444.58-0.26-0.06 %24,297,82904:06:19
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %37,695,82004:06:19
SPYSPDR S&P 500523.860.000.000.690.13 %47,053,38604:06:13
TRVThe Travelers Companies230.170.000.001.340.59 %337,38704:06:17
TSLATesla176.30176.29176.31-3.53-1.96 %61,605,85104:06:19
VVisa279.430.000.000.410.15 %2,576,54904:06:19
VZVerizon Communications42.0750.000.000.5351.29 %10,506,86804:06:06
WBAWalgreens Boots Alliance21.75521.7521.760.7353.50 %25,308,75404:06:10
XOMExxon Mobil116.0350.000.001.070.93 %9,634,24904:06:18

最近閲覧した銘柄