シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.94 | 171.94 | 171.95 | -1.37 | -0.79 % | 38,965,202 | 04:06:18 |
AMD | Advanced Micro Devices | 180.3847 | 180.37 | 180.38 | 0.7947 | 0.44 % | 47,461,996 | 04:06:18 |
AMZN | Amazon.com | 180.47 | 180.47 | 180.48 | 0.64 | 0.36 % | 22,054,995 | 04:06:18 |
AXP | American Express | 227.64 | 0.00 | 0.00 | -0.11 | -0.05 % | 1,000,986 | 04:06:17 |
BA | Boeing | 193.04 | 0.00 | 0.00 | 1.09 | 0.57 % | 2,768,749 | 04:06:17 |
BABA | Alibaba | 72.4403 | 0.00 | 0.00 | 0.8503 | 1.19 % | 11,515,759 | 04:06:17 |
BAC | Bank of America | 37.833 | 0.00 | 0.00 | 0.023 | 0.06 % | 25,697,735 | 04:06:18 |
COIN | Coinbase Global | 265.09 | 264.96 | 265.10 | 8.39 | 3.27 % | 8,700,728 | 04:06:15 |
CRM | Salesforce | 301.66 | 0.00 | 0.00 | 0.28 | 0.09 % | 2,556,702 | 04:06:18 |
DIS | Walt Disney | 122.305 | 0.00 | 0.00 | 1.33 | 1.10 % | 9,308,348 | 04:06:17 |
DOW | Dow | 57.975 | 0.00 | 0.00 | -0.165 | -0.28 % | 2,049,092 | 04:06:17 |
GOOGL | Alphabet | 151.2001 | 151.21 | 151.22 | 0.3301 | 0.22 % | 10,864,039 | 04:06:18 |
GS | Goldman Sachs | 416.75 | 0.00 | 0.00 | 1.50 | 0.36 % | 1,328,184 | 04:05:39 |
HD | Home Depot | 383.62 | 0.00 | 0.00 | -2.27 | -0.59 % | 2,112,412 | 04:06:17 |
IBM | International Business M... | 190.805 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,501,460 | 04:06:16 |
INTC | Intel | 44.055 | 44.05 | 44.06 | 0.285 | 0.65 % | 33,202,423 | 04:06:18 |
IWM | iShares Russell 2000 | 210.515 | 0.00 | 0.00 | 0.875 | 0.42 % | 27,895,372 | 04:06:14 |
JNJ | Johnson and Johnson | 158.66 | 0.00 | 0.00 | 0.70 | 0.44 % | 2,452,494 | 04:06:17 |
JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | 0.76 | 0.38 % | 4,332,472 | 04:06:17 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,591,595 | 04:06:14 |
MCD | McDonalds | 281.945 | 0.00 | 0.00 | -0.075 | -0.03 % | 1,523,974 | 04:06:17 |
META | Meta Platforms | 488.68 | 488.59 | 488.68 | -5.18 | -1.05 % | 8,709,774 | 04:06:19 |
MRK | Merck | 131.8847 | 0.00 | 0.00 | 0.1347 | 0.10 % | 4,849,487 | 04:06:16 |
MSFT | Microsoft | 420.799 | 420.77 | 420.81 | -0.631 | -0.15 % | 8,908,335 | 04:06:19 |
MU | Micron Technology | 117.73 | 117.73 | 117.74 | -1.52 | -1.27 % | 13,085,588 | 04:06:19 |
NKE | Nike | 93.92 | 0.00 | 0.00 | -0.21 | -0.22 % | 7,497,565 | 04:06:17 |
ORCL | Oracle | 125.91 | 0.00 | 0.00 | 0.64 | 0.51 % | 3,283,355 | 04:06:19 |
PYPL | PayPal | 67.215 | 67.21 | 67.22 | 0.645 | 0.97 % | 7,032,066 | 04:06:12 |
QCOM | QUALCOMM | 169.01 | 169.01 | 169.05 | -0.12 | -0.07 % | 2,028,551 | 04:06:17 |
QQQ | Invesco QQQ Trust Series 1 | 444.57 | 444.57 | 444.58 | -0.26 | -0.06 % | 24,297,829 | 04:06:19 |
SOXL | Direxion Daily Semicondu... | 46.34 | 0.00 | 0.00 | -0.16 | -0.34 % | 37,695,820 | 04:06:19 |
SPY | SPDR S&P 500 | 523.86 | 0.00 | 0.00 | 0.69 | 0.13 % | 47,053,386 | 04:06:13 |
TRV | The Travelers Companies | 230.17 | 0.00 | 0.00 | 1.34 | 0.59 % | 337,387 | 04:06:17 |
TSLA | Tesla | 176.30 | 176.29 | 176.31 | -3.53 | -1.96 % | 61,605,851 | 04:06:19 |
V | Visa | 279.43 | 0.00 | 0.00 | 0.41 | 0.15 % | 2,576,549 | 04:06:19 |
VZ | Verizon Communications | 42.075 | 0.00 | 0.00 | 0.535 | 1.29 % | 10,506,868 | 04:06:06 |
WBA | Walgreens Boots Alliance | 21.755 | 21.75 | 21.76 | 0.735 | 3.50 % | 25,308,754 | 04:06:10 |
XOM | Exxon Mobil | 116.035 | 0.00 | 0.00 | 1.07 | 0.93 % | 9,634,249 | 04:06:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約