銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.54	168.51	168.54	0.54	0.32 %	29,357	17:38:54
AMD	Advanced Micro Devices	155.60	155.55	155.73	1.58	1.03 %	84,011	17:39:20
AMZN	Amazon.com	181.99	181.84	181.95	0.71	0.39 %	13,393	17:39:04
AXP	American Express	217.67	0.00	0.00	0.00	0.00 %	29	17:38:24
BA	Boeing	168.67	0.00	0.00	-1.54	-0.90 %	5,928	17:38:53
BABA	Alibaba	69.20	0.00	0.00	0.38	0.55 %	12,250	17:39:37
BAC	Bank of America	35.30	0.00	0.00	0.07	0.20 %	3,407	17:37:56
COIN	Coinbase Global	213.79	213.22	213.77	0.01	0.00 %	13,113	17:39:39
CRM	Salesforce	276.32	0.00	0.00	0.00	0.00 %	20	17:30:26
DIS	Walt Disney	112.94	0.00	0.00	0.00	0.00 %	127	17:38:53
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %		17:38:54
GOOGL	Alphabet	155.96	155.92	155.99	0.49	0.32 %	10,681	17:39:19
GS	Goldman Sachs	403.91	0.00	0.00	0.00	0.00 %	5	17:39:06
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	16	17:38:54
IBM	International Business M...	183.10	0.00	0.00	0.00	0.00 %	12	17:38:54
INTC	Intel	35.80	35.80	35.84	0.12	0.34 %	17,677	17:39:39
IWM	iShares Russell 2000	193.52	0.00	0.00	0.52	0.27 %	22,835	17:39:37
JNJ	Johnson and Johnson	144.77	0.00	0.00	0.00	0.00 %	179	17:39:23
JPM	JP Morgan Chase	180.08	0.00	0.00	0.00	0.00 %	231	17:35:57
KO	Coca Cola	58.59	0.00	0.00	0.08	0.14 %	678	17:26:54
MCD	McDonalds	269.95	0.00	0.00	0.00	0.00 %	92	17:35:40
META	Meta Platforms	495.80	496.18	496.49	1.63	0.33 %	4,336	17:36:02
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	10	17:37:19
MSFT	Microsoft	413.30	412.90	413.24	1.46	0.35 %	8,116	17:39:21
MU	Micron Technology	119.21	119.21	119.37	2.88	2.48 %	52,097	17:39:30
NKE	Nike	94.85	0.00	0.00	0.01	0.01 %	882	17:31:39
ORCL	Oracle	118.67	0.00	0.00	0.00	0.00 %	59	17:38:53
PYPL	PayPal	63.40	63.25	63.30	0.14	0.22 %	3,880	17:39:21
QCOM	QUALCOMM	165.22	164.95	165.51	0.90	0.55 %	1,572	17:37:42
QQQ	Invesco QQQ Trust Series 1	427.70	427.64	427.69	1.86	0.44 %	55,621	17:39:37
SOXL	Direxion Daily Semicondu...	37.51	0.00	0.00	0.45	1.21 %	655,830	17:39:24
SPY	SPDR S&P 500	502.26	0.00	0.00	1.71	0.34 %	14,976	17:39:37
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %		17:37:49
TSLA	Tesla	155.67	155.65	155.69	0.22	0.14 %	68,871	17:39:23
V	Visa	272.69	0.00	0.00	0.00	0.00 %	87	17:37:20
VZ	Verizon Communications	39.72	0.00	0.00	-0.06	-0.15 %	329	17:34:41
WBA	Walgreens Boots Alliance	17.68	17.63	17.69	0.05	0.28 %	192	17:35:50
XOM	Exxon Mobil	118.40	0.00	0.00	-0.23	-0.19 %	709	17:38:23