ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.105171.10171.11-2.21-1.27 %27,426,21201:26:58
AMDAdvanced Micro Devices181.70181.70181.692.111.17 %34,031,30001:26:58
AMZNAmazon.com179.82179.82179.83-0.01-0.01 %15,872,96301:26:58
AXPAmerican Express227.510.000.00-0.24-0.11 %633,02201:26:57
BABoeing192.36120.000.000.41120.21 %1,764,31201:26:58
BABAAlibaba72.50770.000.000.91771.28 %6,801,15501:26:57
BACBank of America37.790.000.00-0.02-0.05 %15,847,18601:26:58
COINCoinbase Global266.6105266.61266.809.913.86 %6,640,48201:26:58
CRMSalesforce300.3650.000.00-1.02-0.34 %1,615,20301:26:40
DISWalt Disney122.750.000.001.771.46 %6,768,73401:26:52
DOWDow57.9450.000.00-0.195-0.34 %1,288,15701:26:55
GOOGLAlphabet150.545150.54150.55-0.325-0.22 %7,157,45201:26:56
GSGoldman Sachs417.720.000.002.470.59 %819,68701:26:58
HDHome Depot384.010.000.00-1.88-0.49 %1,493,72401:26:51
IBMInternational Business M...190.710.000.00-0.09-0.05 %905,78101:26:52
INTCIntel44.381844.3844.390.61181.40 %21,362,90801:26:58
IWMiShares Russell 2000211.590.000.001.950.93 %19,991,27101:26:57
JNJJohnson and Johnson158.310.000.000.350.22 %1,475,52001:26:54
JPMJP Morgan Chase199.78990.000.000.26990.14 %2,528,99301:26:58
KOCoca Cola61.08750.000.000.05750.09 %3,329,26601:26:58
MCDMcDonalds282.980.000.000.960.34 %1,037,58601:26:57
METAMeta Platforms486.06486.00486.13-7.80-1.58 %5,521,54201:26:58
MRKMerck131.780.000.000.030.02 %3,090,84301:26:55
MSFTMicrosoft420.17420.15420.19-1.26-0.30 %6,007,27501:26:58
MUMicron Technology118.03118.02118.03-1.22-1.02 %9,678,28001:26:58
NKENike93.630.000.00-0.50-0.53 %4,853,74801:26:51
ORCLOracle125.600.000.000.330.26 %1,861,39101:26:58
PYPLPayPal67.49567.4967.500.9251.39 %4,347,49801:26:53
QCOMQUALCOMM168.6998168.69168.72-0.4302-0.25 %1,324,14601:26:57
QQQInvesco QQQ Trust Series 1444.30444.29444.30-0.53-0.12 %15,418,36901:26:58
SOXLDirexion Daily Semicondu...46.66030.000.000.16030.34 %26,721,03801:26:58
SPYSPDR S&P 500523.3750.000.000.2050.04 %29,328,76201:26:58
TRVThe Travelers Companies230.280.000.001.450.63 %205,26801:26:56
TSLATesla177.34177.34177.38-2.49-1.38 %43,858,99201:26:58
VVisa278.860.000.00-0.16-0.06 %1,830,15301:26:56
VZVerizon Communications41.9450.000.000.4050.97 %5,878,59701:26:58
WBAWalgreens Boots Alliance21.43421.4321.440.4141.97 %19,548,28801:26:51
XOMExxon Mobil115.770.000.000.800.70 %5,383,56901:26:55

最近閲覧した銘柄

Delayed Upgrade Clock