シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.105 | 171.10 | 171.11 | -2.21 | -1.27 % | 27,426,212 | 01:26:58 |
AMD | Advanced Micro Devices | 181.70 | 181.70 | 181.69 | 2.11 | 1.17 % | 34,031,300 | 01:26:58 |
AMZN | Amazon.com | 179.82 | 179.82 | 179.83 | -0.01 | -0.01 % | 15,872,963 | 01:26:58 |
AXP | American Express | 227.51 | 0.00 | 0.00 | -0.24 | -0.11 % | 633,022 | 01:26:57 |
BA | Boeing | 192.3612 | 0.00 | 0.00 | 0.4112 | 0.21 % | 1,764,312 | 01:26:58 |
BABA | Alibaba | 72.5077 | 0.00 | 0.00 | 0.9177 | 1.28 % | 6,801,155 | 01:26:57 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,847,186 | 01:26:58 |
COIN | Coinbase Global | 266.6105 | 266.61 | 266.80 | 9.91 | 3.86 % | 6,640,482 | 01:26:58 |
CRM | Salesforce | 300.365 | 0.00 | 0.00 | -1.02 | -0.34 % | 1,615,203 | 01:26:40 |
DIS | Walt Disney | 122.75 | 0.00 | 0.00 | 1.77 | 1.46 % | 6,768,734 | 01:26:52 |
DOW | Dow | 57.945 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,288,157 | 01:26:55 |
GOOGL | Alphabet | 150.545 | 150.54 | 150.55 | -0.325 | -0.22 % | 7,157,452 | 01:26:56 |
GS | Goldman Sachs | 417.72 | 0.00 | 0.00 | 2.47 | 0.59 % | 819,687 | 01:26:58 |
HD | Home Depot | 384.01 | 0.00 | 0.00 | -1.88 | -0.49 % | 1,493,724 | 01:26:51 |
IBM | International Business M... | 190.71 | 0.00 | 0.00 | -0.09 | -0.05 % | 905,781 | 01:26:52 |
INTC | Intel | 44.3818 | 44.38 | 44.39 | 0.6118 | 1.40 % | 21,362,908 | 01:26:58 |
IWM | iShares Russell 2000 | 211.59 | 0.00 | 0.00 | 1.95 | 0.93 % | 19,991,271 | 01:26:57 |
JNJ | Johnson and Johnson | 158.31 | 0.00 | 0.00 | 0.35 | 0.22 % | 1,475,520 | 01:26:54 |
JPM | JP Morgan Chase | 199.7899 | 0.00 | 0.00 | 0.2699 | 0.14 % | 2,528,993 | 01:26:58 |
KO | Coca Cola | 61.0875 | 0.00 | 0.00 | 0.0575 | 0.09 % | 3,329,266 | 01:26:58 |
MCD | McDonalds | 282.98 | 0.00 | 0.00 | 0.96 | 0.34 % | 1,037,586 | 01:26:57 |
META | Meta Platforms | 486.06 | 486.00 | 486.13 | -7.80 | -1.58 % | 5,521,542 | 01:26:58 |
MRK | Merck | 131.78 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,090,843 | 01:26:55 |
MSFT | Microsoft | 420.17 | 420.15 | 420.19 | -1.26 | -0.30 % | 6,007,275 | 01:26:58 |
MU | Micron Technology | 118.03 | 118.02 | 118.03 | -1.22 | -1.02 % | 9,678,280 | 01:26:58 |
NKE | Nike | 93.63 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,853,748 | 01:26:51 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 1,861,391 | 01:26:58 |
PYPL | PayPal | 67.495 | 67.49 | 67.50 | 0.925 | 1.39 % | 4,347,498 | 01:26:53 |
QCOM | QUALCOMM | 168.6998 | 168.69 | 168.72 | -0.4302 | -0.25 % | 1,324,146 | 01:26:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.30 | 444.29 | 444.30 | -0.53 | -0.12 % | 15,418,369 | 01:26:58 |
SOXL | Direxion Daily Semicondu... | 46.6603 | 0.00 | 0.00 | 0.1603 | 0.34 % | 26,721,038 | 01:26:58 |
SPY | SPDR S&P 500 | 523.375 | 0.00 | 0.00 | 0.205 | 0.04 % | 29,328,762 | 01:26:58 |
TRV | The Travelers Companies | 230.28 | 0.00 | 0.00 | 1.45 | 0.63 % | 205,268 | 01:26:56 |
TSLA | Tesla | 177.34 | 177.34 | 177.38 | -2.49 | -1.38 % | 43,858,992 | 01:26:58 |
V | Visa | 278.86 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,830,153 | 01:26:56 |
VZ | Verizon Communications | 41.945 | 0.00 | 0.00 | 0.405 | 0.97 % | 5,878,597 | 01:26:58 |
WBA | Walgreens Boots Alliance | 21.434 | 21.43 | 21.44 | 0.414 | 1.97 % | 19,548,288 | 01:26:51 |
XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | 0.80 | 0.70 % | 5,383,569 | 01:26:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約