銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.35	168.35	168.35	-0.67	-0.40 %	19,649,319	00:50:11
AMD	Advanced Micro Devices	152.6299	152.59	152.62	0.8899	0.59 %	18,127,042	00:50:21
AMZN	Amazon.com	171.26	171.27	171.28	-5.33	-3.02 %	24,674,938	00:50:13
AXP	American Express	236.71	0.00	0.00	-2.41	-1.01 %	1,005,980	00:50:13
BA	Boeing	160.91	0.00	0.00	-3.42	-2.08 %	5,935,358	00:50:21
BABA	Alibaba	74.695	0.00	0.00	0.065	0.09 %	5,641,281	00:50:18
BAC	Bank of America	37.72	0.00	0.00	-0.60	-1.57 %	14,697,358	00:50:13
COIN	Coinbase Global	220.64	220.36	220.68	-3.73	-1.66 %	2,684,142	00:50:18
CRM	Salesforce	270.77	0.00	0.00	-5.42	-1.96 %	1,608,363	00:50:20
DIS	Walt Disney	111.805	0.00	0.00	-2.12	-1.86 %	3,312,825	00:50:13
DOW	Dow	56.04	0.00	0.00	-0.94	-1.65 %	3,259,277	00:50:20
GOOGL	Alphabet	155.71	155.71	155.72	-3.42	-2.15 %	20,438,864	00:50:13
GS	Goldman Sachs	416.96	0.00	0.00	-6.08	-1.44 %	715,856	00:50:14
HD	Home Depot	331.11	0.00	0.00	-1.90	-0.57 %	1,297,367	00:50:16
IBM	International Business M...	166.25	0.00	0.00	-17.85	-9.70 %	8,130,751	00:50:20
INTC	Intel	34.665	34.66	34.67	0.165	0.48 %	17,763,837	00:50:21
IWM	iShares Russell 2000	194.7681	0.00	0.00	-2.91	-1.47 %	12,752,342	00:50:21
JNJ	Johnson and Johnson	146.71	0.00	0.00	-1.82	-1.23 %	2,454,278	00:50:19
JPM	JP Morgan Chase	192.77	0.00	0.00	-0.31	-0.16 %	3,033,665	00:50:13
KO	Coca Cola	61.725	0.00	0.00	0.175	0.28 %	7,377,964	00:50:21
MCD	McDonalds	276.905	0.00	0.00	0.155	0.06 %	1,349,080	00:50:21
META	Meta Platforms	429.4875	429.39	429.60	-64.01	-12.97 %	52,103,069	00:50:20
MRK	Merck	130.03	0.00	0.00	3.03	2.39 %	5,713,284	00:50:13
MSFT	Microsoft	392.08	392.09	392.09	-16.98	-4.15 %	17,771,669	00:50:21
MU	Micron Technology	110.935	110.92	110.94	-0.845	-0.76 %	5,535,656	00:50:21
NKE	Nike	93.34	0.00	0.00	-1.30	-1.37 %	1,728,080	00:50:12
ORCL	Oracle	113.91	0.00	0.00	-1.43	-1.24 %	1,280,864	00:50:15
PYPL	PayPal	63.47	63.47	63.48	-1.37	-2.11 %	5,159,920	00:50:16
QCOM	QUALCOMM	161.88	161.88	161.91	-1.75	-1.07 %	1,533,012	00:50:21
QQQ	Invesco QQQ Trust Series 1	419.76	419.75	419.76	-6.75	-1.58 %	22,774,575	00:50:13
SOXL	Direxion Daily Semicondu...	36.0255	0.00	0.00	0.5355	1.51 %	45,112,253	00:50:21
SPY	SPDR S&P 500	499.34	0.00	0.00	-6.07	-1.20 %	26,020,412	00:50:22
TRV	The Travelers Companies	211.64	0.00	0.00	-1.79	-0.84 %	226,232	00:50:11
TSLA	Tesla	164.4502	164.45	164.47	2.32	1.43 %	60,026,106	00:50:22
V	Visa	274.47	0.00	0.00	-0.55	-0.20 %	2,060,577	00:50:22
VZ	Verizon Communications	39.15	0.00	0.00	-0.34	-0.86 %	5,377,232	00:50:12
WBA	Walgreens Boots Alliance	17.685	17.68	17.69	-0.125	-0.70 %	2,214,167	00:50:10
XOM	Exxon Mobil	120.49	0.00	0.00	-0.56	-0.46 %	5,576,495	00:50:13