銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.575	168.57	168.58	-0.445	-0.26 %	12,528,429	23:59:12
AMD	Advanced Micro Devices	152.0414	152.01	152.04	0.3014	0.20 %	14,117,731	23:59:12
AMZN	Amazon.com	171.30	171.30	171.31	-5.29	-3.00 %	15,911,529	23:59:12
AXP	American Express	236.125	0.00	0.00	-3.00	-1.25 %	767,941	23:59:11
BA	Boeing	160.41	0.00	0.00	-3.92	-2.39 %	4,756,421	23:59:12
BABA	Alibaba	74.54	0.00	0.00	-0.09	-0.12 %	3,922,873	23:59:10
BAC	Bank of America	37.7003	0.00	0.00	-0.6197	-1.62 %	9,869,208	23:59:00
COIN	Coinbase Global	219.51	219.42	219.60	-4.86	-2.17 %	2,776,300	23:59:12
CRM	Salesforce	269.48	0.00	0.00	-6.71	-2.43 %	1,403,118	23:59:11
DIS	Walt Disney	111.615	0.00	0.00	-2.31	-2.02 %	2,570,074	23:59:12
DOW	Dow	56.12	0.00	0.00	-0.86	-1.51 %	2,570,239	23:59:12
GOOGL	Alphabet	154.73	154.72	154.73	-4.40	-2.77 %	13,111,682	23:59:12
GS	Goldman Sachs	415.50	0.00	0.00	-7.54	-1.78 %	550,321	23:59:12
HD	Home Depot	330.32	0.00	0.00	-2.69	-0.81 %	954,873	23:59:09
IBM	International Business M...	166.7379	0.00	0.00	-17.36	-9.43 %	6,319,556	23:59:12
INTC	Intel	34.725	34.72	34.73	0.225	0.65 %	10,903,201	23:59:03
IWM	iShares Russell 2000	194.865	0.00	0.00	-2.82	-1.42 %	10,220,457	23:59:05
JNJ	Johnson and Johnson	146.81	0.00	0.00	-1.72	-1.16 %	1,657,838	23:59:12
JPM	JP Morgan Chase	192.83	0.00	0.00	-0.25	-0.13 %	2,377,615	23:59:02
KO	Coca Cola	61.91	0.00	0.00	0.36	0.58 %	6,788,652	23:59:11
MCD	McDonalds	275.995	0.00	0.00	-0.755	-0.27 %	1,080,465	23:59:08
META	Meta Platforms	430.02	430.01	430.19	-63.48	-12.86 %	41,649,799	23:59:11
MRK	Merck	129.12	0.00	0.00	2.12	1.67 %	4,265,842	23:59:04
MSFT	Microsoft	390.64	390.63	390.66	-18.42	-4.50 %	11,454,050	23:59:12
MU	Micron Technology	110.74	110.72	110.73	-1.04	-0.93 %	4,629,751	23:59:12
NKE	Nike	92.98	0.00	0.00	-1.66	-1.75 %	1,429,040	23:59:12
ORCL	Oracle	113.70	0.00	0.00	-1.64	-1.42 %	1,013,296	23:59:11
PYPL	PayPal	63.185	63.18	63.19	-1.66	-2.55 %	3,202,689	23:59:10
QCOM	QUALCOMM	162.06	162.06	162.09	-1.57	-0.96 %	1,240,371	23:59:12
QQQ	Invesco QQQ Trust Series 1	419.08	419.09	419.09	-7.43	-1.74 %	17,303,751	23:59:12
SOXL	Direxion Daily Semicondu...	36.06	0.00	0.00	0.57	1.61 %	38,039,982	23:59:04
SPY	SPDR S&P 500	498.445	0.00	0.00	-6.97	-1.38 %	20,901,519	23:59:03
TRV	The Travelers Companies	211.15	0.00	0.00	-2.28	-1.07 %	150,138	23:59:11
TSLA	Tesla	164.85	164.81	164.83	2.72	1.68 %	47,581,653	23:59:12
V	Visa	271.39	0.00	0.00	-3.63	-1.32 %	1,450,414	23:59:12
VZ	Verizon Communications	39.19	0.00	0.00	-0.30	-0.76 %	4,718,095	23:59:11
WBA	Walgreens Boots Alliance	17.62	17.62	17.63	-0.19	-1.07 %	1,505,408	23:59:10
XOM	Exxon Mobil	120.23	0.00	0.00	-0.82	-0.68 %	4,060,579	23:59:06