銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.03	166.02	166.09	-1.01	-0.60 %	5,504,386	22:33:09
AMD	Advanced Micro Devices	151.0399	151.00	151.04	-4.04	-2.61 %	3,445,008	22:33:09
AMZN	Amazon.com	177.36	177.34	177.38	-1.86	-1.04 %	4,202,018	22:33:09
AXP	American Express	222.19	0.00	0.00	4.69	2.16 %	377,423	22:33:09
BA	Boeing	170.3338	0.00	0.00	0.1038	0.06 %	280,110	22:33:08
BABA	Alibaba	68.7303	0.00	0.00	-0.1497	-0.22 %	718,118	22:33:08
BAC	Bank of America	36.415	0.00	0.00	0.645	1.80 %	2,521,542	22:33:09
COIN	Coinbase Global	222.85	222.80	223.09	4.77	2.19 %	631,856	22:33:09
CRM	Salesforce	271.63	0.00	0.00	-0.29	-0.11 %	304,260	22:33:05
DIS	Walt Disney	111.915	0.00	0.00	-0.515	-0.46 %	775,264	22:33:09
DOW	Dow	56.63	0.00	0.00	0.14	0.25 %	185,218	22:33:08
GOOGL	Alphabet	155.45	155.46	155.49	-0.56	-0.36 %	2,442,752	22:33:09
GS	Goldman Sachs	404.80	0.00	0.00	1.69	0.42 %	113,541	22:33:04
HD	Home Depot	334.14	0.00	0.00	1.25	0.38 %	224,030	22:33:06
IBM	International Business M...	182.205	0.00	0.00	0.735	0.41 %	236,907	22:33:05
INTC	Intel	34.9511	34.95	34.96	-0.0889	-0.25 %	2,879,394	22:33:09
IWM	iShares Russell 2000	192.60	0.00	0.00	-0.24	-0.12 %	3,175,832	22:33:09
JNJ	Johnson and Johnson	145.68	0.00	0.00	-0.06	-0.04 %	647,940	22:33:09
JPM	JP Morgan Chase	182.199	0.00	0.00	0.949	0.52 %	730,654	22:33:08
KO	Coca Cola	59.08	0.00	0.00	0.17	0.29 %	1,066,626	22:33:09
MCD	McDonalds	271.7341	0.00	0.00	0.7541	0.28 %	189,821	22:33:03
META	Meta Platforms	495.75	495.75	496.02	-6.05	-1.21 %	1,305,918	22:33:08
MRK	Merck	125.82	0.00	0.00	0.59	0.47 %	564,051	22:33:07
MSFT	Microsoft	404.855	404.75	404.90	0.585	0.14 %	2,198,271	22:33:09
MU	Micron Technology	110.04	109.99	110.03	-1.89	-1.69 %	2,206,245	22:33:09
NKE	Nike	95.96	0.00	0.00	0.22	0.23 %	865,241	22:33:09
ORCL	Oracle	115.39	0.00	0.00	-0.61	-0.53 %	392,032	22:33:08
PYPL	PayPal	62.255	62.24	62.27	0.155	0.25 %	721,762	22:33:08
QCOM	QUALCOMM	160.27	160.27	160.40	-1.17	-0.72 %	463,062	22:33:07
QQQ	Invesco QQQ Trust Series 1	421.95	421.92	421.94	-1.46	-0.34 %	4,076,507	22:33:09
SOXL	Direxion Daily Semicondu...	33.955	0.00	0.00	-0.955	-2.74 %	10,892,872	22:33:09
SPY	SPDR S&P 500	499.4097	0.00	0.00	-0.1103	-0.02 %	4,183,287	22:33:09
TRV	The Travelers Companies	211.01	0.00	0.00	0.59	0.28 %	79,045	22:33:04
TSLA	Tesla	150.4201	150.46	150.55	0.4901	0.33 %	7,725,521	22:33:09
V	Visa	270.71	0.00	0.00	-0.66	-0.24 %	529,625	22:33:09
VZ	Verizon Communications	40.1501	0.00	0.00	0.0201	0.05 %	1,062,012	22:33:09
WBA	Walgreens Boots Alliance	17.63	17.62	17.64	0.04	0.23 %	431,932	22:33:01
XOM	Exxon Mobil	119.10	0.00	0.00	0.58	0.49 %	1,003,019	22:33:09