銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.01	165.00	165.01	-2.03	-1.22 %	67,476,859	05:22:10
AMD	Advanced Micro Devices	146.73	146.71	146.79	-8.35	-5.38 %	70,582,771	05:22:25
AMZN	Amazon.com	174.7394	174.70	174.73	-4.48	-2.50 %	53,499,238	05:22:14
AXP	American Express	231.04	0.00	0.00	13.54	6.23 %	7,539,217	05:21:15
BA	Boeing	169.97	0.00	0.00	-0.26	-0.15 %	4,680,121	05:21:53
BABA	Alibaba	68.995	0.00	0.00	0.115	0.17 %	12,857,343	05:21:57
BAC	Bank of America	36.94	0.00	0.00	1.17	3.27 %	55,893,693	05:22:06
COIN	Coinbase Global	210.25	210.00	210.30	-7.83	-3.59 %	9,267,810	05:21:16
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,903,611	05:20:58
DIS	Walt Disney	112.48	0.00	0.00	0.05	0.04 %	9,373,823	05:19:41
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,748,432	05:15:04
GOOGL	Alphabet	153.65	153.65	153.75	-2.36	-1.51 %	31,906,428	05:22:05
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,796,688	05:15:01
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,075,416	05:15:00
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,034,671	05:17:36
INTC	Intel	34.19	34.18	34.20	-0.85	-2.43 %	58,350,996	05:19:24
IWM	iShares Russell 2000	193.30	0.00	0.00	0.46	0.24 %	42,644,153	05:22:17
JNJ	Johnson and Johnson	147.85	0.00	0.00	2.11	1.45 %	9,583,481	05:21:56
JPM	JP Morgan Chase	185.49	0.00	0.00	4.24	2.34 %	13,283,809	05:21:28
KO	Coca Cola	60.17	0.00	0.00	1.26	2.14 %	21,194,890	05:17:45
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,904,134	05:15:02
META	Meta Platforms	481.00	481.00	481.07	-20.80	-4.15 %	25,603,153	05:21:29
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,372,291	05:15:02
MSFT	Microsoft	398.69	398.62	398.69	-5.58	-1.38 %	29,082,002	05:22:22
MU	Micron Technology	106.80	106.63	106.80	-5.13	-4.58 %	33,551,831	05:22:20
NKE	Nike	94.70	0.00	0.00	-1.04	-1.09 %	11,216,911	05:22:27
ORCL	Oracle	114.88	0.00	0.00	-1.12	-0.97 %	8,163,391	05:15:02
PYPL	PayPal	62.32	62.32	62.39	0.22	0.35 %	12,314,837	05:21:09
QCOM	QUALCOMM	157.20	156.46	157.16	-4.24	-2.63 %	10,137,842	05:22:27
QQQ	Invesco QQQ Trust Series 1	414.73	414.71	414.73	-8.68	-2.05 %	75,384,738	05:22:28
SOXL	Direxion Daily Semicondu...	30.7709	0.00	0.00	-4.14	-11.86 %	103,825,729	05:22:18
SPY	SPDR S&P 500	495.1698	0.00	0.00	-4.35	-0.87 %	98,105,641	05:22:27
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,901,046	05:15:03
TSLA	Tesla	146.91	146.90	146.93	-3.02	-2.01 %	85,963,812	05:22:13
V	Visa	269.65	0.00	0.00	-1.72	-0.63 %	7,834,029	05:19:35
VZ	Verizon Communications	40.60	0.00	0.00	0.47	1.17 %	23,385,604	05:20:51
WBA	Walgreens Boots Alliance	18.1174	18.20	18.22	0.5274	3.00 %	10,855,614	05:21:51
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,433,209	05:21:58