シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.72 | 170.71 | 170.72 | -2.59 | -1.49 % | 21,353,188 | 00:16:20 |
AMD | Advanced Micro Devices | 181.4236 | 181.39 | 181.41 | 1.83 | 1.02 % | 26,767,442 | 00:16:20 |
AMZN | Amazon.com | 180.83 | 180.83 | 180.84 | 1.00 | 0.56 % | 11,835,044 | 00:16:20 |
AXP | American Express | 226.66 | 0.00 | 0.00 | -1.09 | -0.48 % | 451,859 | 00:16:20 |
BA | Boeing | 191.735 | 0.00 | 0.00 | -0.215 | -0.11 % | 1,118,980 | 00:16:20 |
BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.855 | 1.19 % | 4,945,598 | 00:16:15 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.115 | -0.30 % | 9,932,578 | 00:16:10 |
COIN | Coinbase Global | 263.32 | 263.28 | 263.49 | 6.62 | 2.58 % | 4,811,930 | 00:16:26 |
CRM | Salesforce | 301.59 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,186,939 | 00:16:20 |
DIS | Walt Disney | 122.63 | 0.00 | 0.00 | 1.65 | 1.36 % | 5,354,852 | 00:16:20 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 838,798 | 00:16:20 |
GOOGL | Alphabet | 150.8399 | 150.83 | 150.84 | -0.0301 | -0.02 % | 4,981,464 | 00:16:20 |
GS | Goldman Sachs | 415.90 | 0.00 | 0.00 | 0.65 | 0.16 % | 636,040 | 00:16:17 |
HD | Home Depot | 381.255 | 0.00 | 0.00 | -4.64 | -1.20 % | 1,144,904 | 00:16:19 |
IBM | International Business M... | 190.555 | 0.00 | 0.00 | -0.245 | -0.13 % | 586,999 | 00:16:20 |
INTC | Intel | 44.415 | 44.41 | 44.42 | 0.645 | 1.47 % | 15,730,797 | 00:16:20 |
IWM | iShares Russell 2000 | 210.885 | 0.00 | 0.00 | 1.25 | 0.59 % | 12,435,722 | 00:16:19 |
JNJ | Johnson and Johnson | 158.74 | 0.00 | 0.00 | 0.78 | 0.49 % | 1,076,551 | 00:16:20 |
JPM | JP Morgan Chase | 199.45 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,796,044 | 00:16:25 |
KO | Coca Cola | 61.19 | 0.00 | 0.00 | 0.16 | 0.26 % | 2,487,770 | 00:16:04 |
MCD | McDonalds | 283.04 | 0.00 | 0.00 | 1.02 | 0.36 % | 777,603 | 00:16:20 |
META | Meta Platforms | 489.15 | 489.12 | 489.20 | -4.71 | -0.95 % | 3,720,231 | 00:16:20 |
MRK | Merck | 131.735 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,902,883 | 00:16:08 |
MSFT | Microsoft | 420.9702 | 420.97 | 421.00 | -0.4598 | -0.11 % | 4,198,509 | 00:16:20 |
MU | Micron Technology | 118.35 | 118.35 | 118.36 | -0.90 | -0.75 % | 7,815,075 | 00:16:20 |
NKE | Nike | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,390,673 | 00:16:20 |
ORCL | Oracle | 125.67 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,330,060 | 00:16:16 |
PYPL | PayPal | 66.845 | 66.84 | 66.85 | 0.275 | 0.41 % | 2,842,361 | 00:16:19 |
QCOM | QUALCOMM | 168.65 | 168.64 | 168.69 | -0.48 | -0.28 % | 1,012,457 | 00:16:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.75 | 444.75 | 444.76 | -0.08 | -0.02 % | 10,446,480 | 00:16:20 |
SOXL | Direxion Daily Semicondu... | 46.725 | 0.00 | 0.00 | 0.225 | 0.48 % | 20,360,487 | 00:16:20 |
SPY | SPDR S&P 500 | 523.50 | 0.00 | 0.00 | 0.33 | 0.06 % | 18,347,649 | 00:16:20 |
TRV | The Travelers Companies | 229.46 | 0.00 | 0.00 | 0.63 | 0.28 % | 149,508 | 00:16:15 |
TSLA | Tesla | 176.89 | 176.86 | 176.91 | -2.94 | -1.63 % | 33,620,224 | 00:16:19 |
V | Visa | 277.99 | 0.00 | 0.00 | -1.03 | -0.37 % | 1,352,764 | 00:16:20 |
VZ | Verizon Communications | 41.87 | 0.00 | 0.00 | 0.33 | 0.79 % | 3,983,924 | 00:16:20 |
WBA | Walgreens Boots Alliance | 21.07 | 21.07 | 21.08 | 0.05 | 0.24 % | 15,783,454 | 00:16:18 |
XOM | Exxon Mobil | 115.46 | 0.00 | 0.00 | 0.49 | 0.43 % | 3,789,717 | 00:16:16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約