銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.48	169.48	169.50	-3.21	-1.86 %	73,656,562	07:24:24
AMD	Advanced Micro Devices	163.4706	163.48	163.52	3.15	1.97 %	55,239,789	07:24:55
AMZN	Amazon.com	183.50	183.49	183.55	-0.12	-0.07 %	32,849,856	07:23:57
AXP	American Express	219.60	0.00	0.00	1.20	0.55 %	4,175,927	07:17:43
BA	Boeing	170.65	0.00	0.00	2.83	1.69 %	7,445,692	07:24:56
BABA	Alibaba	69.9999	0.00	0.00	-0.6201	-0.88 %	18,178,837	07:25:09
BAC	Bank of America	34.74	0.00	0.00	-1.21	-3.37 %	96,011,823	07:16:14
COIN	Coinbase Global	221.00	221.00	222.45	-2.41	-1.08 %	14,252,779	07:24:16
CRM	Salesforce	277.44	0.00	0.00	4.54	1.66 %	7,032,056	07:04:35
DIS	Walt Disney	113.88	0.00	0.00	0.93	0.82 %	8,774,818	07:19:59
DOW	Dow	56.86	0.00	0.00	-0.46	-0.80 %	3,097,866	07:14:28
GOOGL	Alphabet	154.45	154.50	154.57	-0.41	-0.26 %	18,442,192	07:19:17
GS	Goldman Sachs	396.50	0.00	0.00	-4.38	-1.09 %	3,076,622	07:03:29
HD	Home Depot	335.50	0.00	0.00	-2.43	-0.72 %	4,321,920	07:04:07
IBM	International Business M...	183.99	0.00	0.00	2.74	1.51 %	4,473,239	07:00:46
INTC	Intel	36.3181	36.28	36.32	0.0081	0.02 %	30,576,971	07:22:30
IWM	iShares Russell 2000	195.22	0.00	0.00	-0.56	-0.29 %	38,929,670	07:24:59
JNJ	Johnson and Johnson	144.65	0.00	0.00	-2.94	-1.99 %	12,772,365	07:18:03
JPM	JP Morgan Chase	180.99	0.00	0.00	-1.90	-1.04 %	15,377,973	07:24:14
KO	Coca Cola	58.07	0.00	0.00	-0.07	-0.12 %	10,587,361	07:00:46
MCD	McDonalds	265.7983	0.00	0.00	-0.4317	-0.16 %	2,912,542	07:02:20
META	Meta Platforms	500.37	500.13	500.30	0.14	0.03 %	9,828,625	07:21:04
MRK	Merck	125.10	0.00	0.00	-1.09	-0.86 %	5,587,316	06:06:06
MSFT	Microsoft	415.50	415.25	415.36	1.86	0.45 %	16,756,025	07:24:10
MU	Micron Technology	121.92	121.85	121.94	0.55	0.45 %	15,448,055	07:24:14
NKE	Nike	93.31	0.00	0.00	0.21	0.23 %	10,411,545	07:17:17
ORCL	Oracle	120.62	0.00	0.00	0.74	0.62 %	6,998,501	07:24:10
PYPL	PayPal	63.45	63.45	63.50	-0.06	-0.09 %	9,960,429	07:21:40
QCOM	QUALCOMM	168.15	168.13	168.50	-1.69	-1.00 %	5,906,387	07:14:31
QQQ	Invesco QQQ Trust Series 1	431.61	431.64	431.67	0.55	0.13 %	47,493,853	07:24:59
SOXL	Direxion Daily Semicondu...	40.73	0.00	0.00	0.95	2.39 %	62,479,569	07:24:45
SPY	SPDR S&P 500	503.96	0.00	0.00	-0.49	-0.10 %	73,340,415	07:24:57
TRV	The Travelers Companies	224.39	0.00	0.00	3.33	1.51 %	1,383,066	07:21:41
TSLA	Tesla	157.57	157.57	157.60	-3.91	-2.42 %	96,866,944	07:24:59
V	Visa	271.35	0.00	0.00	0.07	0.03 %	7,901,789	06:56:04
VZ	Verizon Communications	39.82	0.00	0.00	-0.29	-0.72 %	14,015,964	07:07:46
WBA	Walgreens Boots Alliance	17.67	17.65	17.69	0.02	0.11 %	8,121,713	07:12:55
XOM	Exxon Mobil	118.98	0.00	0.00	-0.70	-0.58 %	16,943,021	07:22:50