銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.67	164.58	164.62	-2.37	-1.42 %	67,914,223	08:17:06
AMD	Advanced Micro Devices	145.75	145.70	145.77	-9.33	-6.02 %	71,564,164	08:17:28
AMZN	Amazon.com	173.79	173.75	173.85	-5.43	-3.03 %	55,978,984	08:17:09
AXP	American Express	230.63	0.00	0.00	13.13	6.04 %	7,559,622	08:16:24
BA	Boeing	169.60	0.00	0.00	-0.63	-0.37 %	4,692,275	08:10:52
BABA	Alibaba	68.95	0.00	0.00	0.07	0.10 %	13,077,667	08:11:47
BAC	Bank of America	36.90	0.00	0.00	1.13	3.16 %	56,255,369	08:17:32
COIN	Coinbase Global	209.94	208.60	209.85	-8.14	-3.73 %	9,357,039	08:17:45
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,512	08:08:02
DIS	Walt Disney	112.25	0.00	0.00	-0.18	-0.16 %	9,416,382	08:13:49
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,861,997	07:57:50
GOOGL	Alphabet	153.29	153.30	153.37	-2.72	-1.74 %	32,604,251	08:17:21
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,830	07:35:49
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,481	08:11:18
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,741	08:00:33
INTC	Intel	34.16	34.16	34.18	-0.88	-2.51 %	59,055,423	08:17:09
IWM	iShares Russell 2000	193.14	0.00	0.00	0.30	0.16 %	43,221,217	08:17:39
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,750,051	08:15:19
JPM	JP Morgan Chase	185.80	0.00	0.00	4.55	2.51 %	13,400,535	08:17:49
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,207,072	08:06:16
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,870	08:16:00
META	Meta Platforms	478.87	478.26	479.00	-22.93	-4.57 %	25,701,395	08:17:34
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,379	07:41:50
MSFT	Microsoft	397.08	397.08	397.14	-7.19	-1.78 %	30,120,221	08:16:17
MU	Micron Technology	106.33	106.30	106.50	-5.60	-5.00 %	33,770,349	08:17:13
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,240,209	08:00:22
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,409	07:58:44
PYPL	PayPal	62.10	62.10	62.24	0.00	0.00 %	13,175,052	08:08:53
QCOM	QUALCOMM	156.65	156.71	156.96	-4.79	-2.97 %	10,290,232	08:16:30
QQQ	Invesco QQQ Trust Series 1	414.10	414.02	414.09	-9.31	-2.20 %	75,965,740	08:17:42
SOXL	Direxion Daily Semicondu...	30.66	0.00	0.00	-4.25	-12.17 %	105,046,810	08:17:45
SPY	SPDR S&P 500	494.67	0.00	0.00	-4.85	-0.97 %	101,189,130	08:17:29
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,362	08:02:36
TSLA	Tesla	146.77	146.77	146.79	-3.16	-2.11 %	86,977,765	08:17:26
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,914,908	08:13:51
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,700,502	08:13:36
WBA	Walgreens Boots Alliance	18.1501	18.19	18.21	0.5601	3.18 %	10,866,248	08:11:12
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	21,568,731	08:16:23