銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.01	167.00	167.12	1.17	0.71 %	49,341,001	07:00:05
AMD	Advanced Micro Devices	153.60	153.52	153.68	4.96	3.34 %	45,950,402	06:59:59
AMZN	Amazon.com	179.73	179.72	180.04	2.50	1.41 %	36,974,765	07:00:05
AXP	American Express	238.90	0.00	0.00	5.90	2.53 %	4,682,613	06:52:12
BA	Boeing	169.35	0.00	0.00	-1.13	-0.66 %	7,587,796	06:59:25
BABA	Alibaba	72.43	0.00	0.00	1.75	2.48 %	15,224,061	07:00:00
BAC	Bank of America	38.35	0.00	0.00	0.62	1.64 %	39,549,729	06:58:29
COIN	Coinbase Global	237.20	237.00	237.20	11.34	5.02 %	7,331,105	06:59:00
CRM	Salesforce	277.88	0.00	0.00	4.07	1.49 %	6,197,743	06:51:48
DIS	Walt Disney	113.56	0.00	0.00	1.57	1.40 %	6,829,467	06:57:40
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,340	07:00:01
GOOGL	Alphabet	158.40	158.36	158.63	2.12	1.36 %	21,084,477	07:00:00
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,761,060	06:41:25
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,037	06:30:01
IBM	International Business M...	183.69	0.00	0.00	1.79	0.98 %	5,959,748	06:56:45
INTC	Intel	34.40	34.39	34.45	-0.01	-0.03 %	46,694,505	07:00:05
IWM	iShares Russell 2000	198.53	0.00	0.00	3.23	1.65 %	31,701,550	07:00:05
JNJ	Johnson and Johnson	149.42	0.00	0.00	0.30	0.20 %	10,109,033	06:47:27
JPM	JP Morgan Chase	192.15	0.00	0.00	2.74	1.45 %	9,141,881	06:56:24
KO	Coca Cola	60.64	0.00	0.00	0.09	0.15 %	13,684,462	06:56:18
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,540	06:48:33
META	Meta Platforms	504.8399	504.50	504.84	23.11	4.80 %	14,950,305	06:59:56
MRK	Merck	127.02	0.00	0.00	0.08	0.06 %	7,740,609	06:54:54
MSFT	Microsoft	408.49	408.00	408.50	7.53	1.88 %	15,643,195	07:00:05
MU	Micron Technology	113.82	113.75	113.88	4.70	4.31 %	17,847,905	06:59:28
NKE	Nike	94.10	0.00	0.00	-0.09	-0.10 %	6,581,190	06:40:43
ORCL	Oracle	115.30	0.00	0.00	0.77	0.67 %	5,490,869	06:50:04
PYPL	PayPal	64.50	64.51	64.63	1.31	2.07 %	8,804,210	06:58:12
QCOM	QUALCOMM	162.27	162.20	162.50	2.09	1.30 %	6,600,629	06:56:52
QQQ	Invesco QQQ Trust Series 1	427.2516	427.21	427.30	8.43	2.01 %	43,931,820	07:00:05
SOXL	Direxion Daily Semicondu...	35.78	0.00	0.00	3.71	11.57 %	65,402,386	07:00:02
SPY	SPDR S&P 500	506.30	0.00	0.00	6.58	1.32 %	62,851,170	07:00:04
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,948	06:49:27
TSLA	Tesla	161.6771	161.50	161.68	19.63	13.82 %	118,040,377	07:00:03
V	Visa	281.44	0.00	0.00	9.11	3.35 %	6,406,219	06:59:40
VZ	Verizon Communications	39.79	0.00	0.00	1.19	3.08 %	25,970,717	06:55:34
WBA	Walgreens Boots Alliance	18.06	18.06	18.08	-0.16	-0.88 %	7,285,622	06:49:09
XOM	Exxon Mobil	121.12	0.00	0.00	0.56	0.46 %	13,923,092	06:54:35