シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.79 | 171.78 | 171.79 | -1.52 | -0.88 % | 37,617,597 | 03:52:55 |
AMD | Advanced Micro Devices | 180.3386 | 180.33 | 180.35 | 0.7486 | 0.42 % | 46,296,294 | 03:52:54 |
AMZN | Amazon.com | 180.33 | 180.32 | 180.33 | 0.50 | 0.28 % | 21,391,399 | 03:52:54 |
AXP | American Express | 227.29 | 0.00 | 0.00 | -0.46 | -0.20 % | 964,749 | 03:52:55 |
BA | Boeing | 192.76 | 0.00 | 0.00 | 0.81 | 0.42 % | 2,635,088 | 03:52:54 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 11,038,508 | 03:52:47 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | 0.01 | 0.03 % | 24,913,290 | 03:52:55 |
COIN | Coinbase Global | 264.01 | 263.92 | 264.08 | 7.31 | 2.85 % | 8,496,649 | 03:52:55 |
CRM | Salesforce | 300.65 | 0.00 | 0.00 | -0.73 | -0.24 % | 2,460,298 | 03:52:55 |
DIS | Walt Disney | 122.295 | 0.00 | 0.00 | 1.32 | 1.09 % | 9,045,661 | 03:52:50 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 1,980,329 | 03:52:53 |
GOOGL | Alphabet | 151.00 | 150.99 | 151.00 | 0.13 | 0.09 % | 10,440,476 | 03:52:50 |
GS | Goldman Sachs | 416.435 | 0.00 | 0.00 | 1.19 | 0.29 % | 1,296,192 | 03:52:55 |
HD | Home Depot | 383.52 | 0.00 | 0.00 | -2.37 | -0.61 % | 2,054,290 | 03:52:54 |
IBM | International Business M... | 190.70 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,427,906 | 03:52:47 |
INTC | Intel | 44.10 | 44.10 | 44.11 | 0.33 | 0.75 % | 32,303,738 | 03:52:54 |
IWM | iShares Russell 2000 | 210.47 | 0.00 | 0.00 | 0.83 | 0.40 % | 26,735,343 | 03:52:55 |
JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | 0.54 | 0.34 % | 2,353,507 | 03:52:54 |
JPM | JP Morgan Chase | 200.16 | 0.00 | 0.00 | 0.64 | 0.32 % | 4,100,635 | 03:52:52 |
KO | Coca Cola | 61.015 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,286,471 | 03:52:54 |
MCD | McDonalds | 281.7701 | 0.00 | 0.00 | -0.2499 | -0.09 % | 1,464,117 | 03:52:51 |
META | Meta Platforms | 487.85 | 487.80 | 487.85 | -6.01 | -1.22 % | 8,366,653 | 03:52:49 |
MRK | Merck | 131.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,672,205 | 03:52:53 |
MSFT | Microsoft | 420.6779 | 420.67 | 420.70 | -0.7521 | -0.18 % | 8,570,778 | 03:52:52 |
MU | Micron Technology | 117.90 | 117.89 | 117.90 | -1.35 | -1.13 % | 12,747,034 | 03:52:54 |
NKE | Nike | 93.87 | 0.00 | 0.00 | -0.26 | -0.28 % | 7,340,352 | 03:52:55 |
ORCL | Oracle | 125.77 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,133,562 | 03:52:53 |
PYPL | PayPal | 67.165 | 67.16 | 67.17 | 0.595 | 0.89 % | 6,816,780 | 03:52:52 |
QCOM | QUALCOMM | 168.84 | 168.81 | 168.85 | -0.29 | -0.17 % | 1,931,856 | 03:52:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.22 | 444.22 | 444.23 | -0.61 | -0.14 % | 22,727,070 | 03:52:53 |
SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | -0.20 | -0.43 % | 36,380,029 | 03:52:55 |
SPY | SPDR S&P 500 | 523.39 | 0.00 | 0.00 | 0.22 | 0.04 % | 43,700,637 | 03:52:55 |
TRV | The Travelers Companies | 230.04 | 0.00 | 0.00 | 1.21 | 0.53 % | 319,584 | 03:52:54 |
TSLA | Tesla | 176.2912 | 176.28 | 176.30 | -3.54 | -1.97 % | 60,087,149 | 03:52:46 |
V | Visa | 279.12 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,482,618 | 03:52:47 |
VZ | Verizon Communications | 42.015 | 0.00 | 0.00 | 0.475 | 1.14 % | 10,137,546 | 03:52:54 |
WBA | Walgreens Boots Alliance | 21.72 | 21.72 | 21.72 | 0.70 | 3.33 % | 24,821,825 | 03:52:55 |
XOM | Exxon Mobil | 115.955 | 0.00 | 0.00 | 0.985 | 0.86 % | 9,271,855 | 03:52:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約