ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.79171.78171.79-1.52-0.88 %37,617,59703:52:55
AMDAdvanced Micro Devices180.3386180.33180.350.74860.42 %46,296,29403:52:54
AMZNAmazon.com180.33180.32180.330.500.28 %21,391,39903:52:54
AXPAmerican Express227.290.000.00-0.46-0.20 %964,74903:52:55
BABoeing192.760.000.000.810.42 %2,635,08803:52:54
BABAAlibaba72.4550.000.000.8651.21 %11,038,50803:52:47
BACBank of America37.820.000.000.010.03 %24,913,29003:52:55
COINCoinbase Global264.01263.92264.087.312.85 %8,496,64903:52:55
CRMSalesforce300.650.000.00-0.73-0.24 %2,460,29803:52:55
DISWalt Disney122.2950.000.001.321.09 %9,045,66103:52:50
DOWDow57.930.000.00-0.21-0.36 %1,980,32903:52:53
GOOGLAlphabet151.00150.99151.000.130.09 %10,440,47603:52:50
GSGoldman Sachs416.4350.000.001.190.29 %1,296,19203:52:55
HDHome Depot383.520.000.00-2.37-0.61 %2,054,29003:52:54
IBMInternational Business M...190.700.000.00-0.10-0.05 %1,427,90603:52:47
INTCIntel44.1044.1044.110.330.75 %32,303,73803:52:54
IWMiShares Russell 2000210.470.000.000.830.40 %26,735,34303:52:55
JNJJohnson and Johnson158.500.000.000.540.34 %2,353,50703:52:54
JPMJP Morgan Chase200.160.000.000.640.32 %4,100,63503:52:52
KOCoca Cola61.0150.000.00-0.015-0.02 %5,286,47103:52:54
MCDMcDonalds281.77010.000.00-0.2499-0.09 %1,464,11703:52:51
METAMeta Platforms487.85487.80487.85-6.01-1.22 %8,366,65303:52:49
MRKMerck131.700.000.00-0.05-0.04 %4,672,20503:52:53
MSFTMicrosoft420.6779420.67420.70-0.7521-0.18 %8,570,77803:52:52
MUMicron Technology117.90117.89117.90-1.35-1.13 %12,747,03403:52:54
NKENike93.870.000.00-0.26-0.28 %7,340,35203:52:55
ORCLOracle125.770.000.000.500.40 %3,133,56203:52:53
PYPLPayPal67.16567.1667.170.5950.89 %6,816,78003:52:52
QCOMQUALCOMM168.84168.81168.85-0.29-0.17 %1,931,85603:52:55
QQQInvesco QQQ Trust Series 1444.22444.22444.23-0.61-0.14 %22,727,07003:52:53
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %36,380,02903:52:55
SPYSPDR S&P 500523.390.000.000.220.04 %43,700,63703:52:55
TRVThe Travelers Companies230.040.000.001.210.53 %319,58403:52:54
TSLATesla176.2912176.28176.30-3.54-1.97 %60,087,14903:52:46
VVisa279.120.000.000.100.04 %2,482,61803:52:47
VZVerizon Communications42.0150.000.000.4751.14 %10,137,54603:52:54
WBAWalgreens Boots Alliance21.7221.7221.720.703.33 %24,821,82503:52:55
XOMExxon Mobil115.9550.000.000.9850.86 %9,271,85503:52:55