登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.30 | 165.35 | -0.53 | -0.32 % | 54,262 | 17:47:16 |
| AMD | Advanced Micro Devices | 149.70 | 149.64 | 149.75 | 1.06 | 0.71 % | 17,629 | 17:47:31 |
| AMZN | Amazon.com | 177.46 | 177.40 | 177.48 | 0.23 | 0.13 % | 16,081 | 17:46:50 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:48:00 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 17:46:27 |
| BABA | Alibaba | 71.32 | 0.00 | 0.00 | 0.64 | 0.91 % | 19,422 | 17:47:12 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 571 | 17:43:43 |
| COIN | Coinbase Global | 224.71 | 224.31 | 225.00 | -1.15 | -0.51 % | 19,763 | 17:47:59 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:46:27 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,779 | 17:47:57 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:48:01 | |
| GOOGL | Alphabet | 156.67 | 156.77 | 156.83 | 0.39 | 0.25 % | 6,000 | 17:47:23 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 17:48:00 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 17:47:56 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:47:54 |
| INTC | Intel | 34.51 | 34.45 | 34.49 | 0.10 | 0.29 % | 8,160 | 17:47:34 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.01 | -0.01 % | 16,327 | 17:47:56 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 17:48:00 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 17:48:00 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 797 | 17:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 17:47:59 |
| META | Meta Platforms | 486.15 | 485.69 | 486.50 | 4.42 | 0.92 % | 12,181 | 17:48:00 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 17:46:27 |
| MSFT | Microsoft | 402.60 | 402.22 | 402.48 | 1.64 | 0.41 % | 7,633 | 17:48:00 |
| MU | Micron Technology | 110.42 | 110.00 | 110.60 | 1.30 | 1.19 % | 20,609 | 17:46:54 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 156 | 17:47:59 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 17:48:00 |
| PYPL | PayPal | 63.50 | 63.29 | 63.43 | 0.31 | 0.49 % | 5,008 | 17:47:30 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.83 | 0.71 | 0.44 % | 2,111 | 17:48:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.67 | 419.64 | 419.68 | 0.85 | 0.20 % | 78,471 | 17:48:00 |
| SOXL | Direxion Daily Semicondu... | 32.64 | 0.00 | 0.00 | 0.57 | 1.78 % | 467,702 | 17:47:51 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 26,144 | 17:48:00 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 17:00:00 |
| TSLA | Tesla | 142.91 | 142.90 | 142.95 | 0.86 | 0.61 % | 162,163 | 17:47:52 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 811 | 17:46:18 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,459 | 17:47:56 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.21 | 0.00 | 0.00 % | 1,419 | 17:47:54 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 17:47:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
