銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.06	169.05	169.06	0.04	0.02 %	25,927,110	02:29:59
AMD	Advanced Micro Devices	153.58	153.58	153.60	1.84	1.21 %	24,494,278	02:29:52
AMZN	Amazon.com	172.38	172.38	172.39	-4.21	-2.38 %	30,442,726	02:29:52
AXP	American Express	237.305	0.00	0.00	-1.82	-0.76 %	1,406,081	02:29:55
BA	Boeing	164.10	0.00	0.00	-0.23	-0.14 %	7,732,016	02:29:58
BABA	Alibaba	75.0995	0.00	0.00	0.4695	0.63 %	7,046,704	02:29:51
BAC	Bank of America	37.71	0.00	0.00	-0.61	-1.59 %	20,798,101	02:29:59
COIN	Coinbase Global	224.42	224.32	224.51	0.05	0.02 %	3,314,429	02:29:54
CRM	Salesforce	272.74	0.00	0.00	-3.45	-1.25 %	2,303,189	02:29:59
DIS	Walt Disney	112.37	0.00	0.00	-1.55	-1.36 %	4,378,200	02:29:51
DOW	Dow	56.145	0.00	0.00	-0.835	-1.47 %	4,174,161	02:29:58
GOOGL	Alphabet	155.5499	155.54	155.56	-3.58	-2.25 %	23,780,629	02:29:54
GS	Goldman Sachs	417.75	0.00	0.00	-5.29	-1.25 %	867,542	02:29:59
HD	Home Depot	331.73	0.00	0.00	-1.28	-0.38 %	1,703,261	02:29:58
IBM	International Business M...	168.705	0.00	0.00	-15.40	-8.36 %	10,406,069	02:29:56
INTC	Intel	34.96	34.95	34.96	0.46	1.33 %	27,012,961	02:29:50
IWM	iShares Russell 2000	195.54	0.00	0.00	-2.14	-1.08 %	17,724,834	02:29:58
JNJ	Johnson and Johnson	146.64	0.00	0.00	-1.89	-1.27 %	3,728,639	02:29:59
JPM	JP Morgan Chase	193.30	0.00	0.00	0.22	0.11 %	4,111,099	02:29:52
KO	Coca Cola	61.8591	0.00	0.00	0.3091	0.50 %	8,860,933	02:29:59
MCD	McDonalds	278.84	0.00	0.00	2.09	0.76 %	2,248,604	02:29:47
META	Meta Platforms	437.31	437.27	437.38	-56.19	-11.39 %	63,038,233	02:29:52
MRK	Merck	130.75	0.00	0.00	3.75	2.95 %	6,909,831	02:29:59
MSFT	Microsoft	395.8983	395.88	395.92	-13.16	-3.22 %	22,267,537	02:29:51
MU	Micron Technology	112.675	112.66	112.68	0.895	0.80 %	9,013,225	02:29:59
NKE	Nike	93.74	0.00	0.00	-0.90	-0.95 %	2,367,808	02:29:49
ORCL	Oracle	113.98	0.00	0.00	-1.36	-1.18 %	2,365,696	02:29:56
PYPL	PayPal	63.69	63.69	63.70	-1.15	-1.77 %	6,373,438	02:29:53
QCOM	QUALCOMM	162.745	162.72	162.75	-0.885	-0.54 %	2,548,363	02:29:59
QQQ	Invesco QQQ Trust Series 1	422.72	422.72	422.73	-3.79	-0.89 %	32,339,504	02:29:52
SOXL	Direxion Daily Semicondu...	37.0866	0.00	0.00	1.60	4.50 %	53,406,526	02:29:59
SPY	SPDR S&P 500	501.72	0.00	0.00	-3.69	-0.73 %	37,085,794	02:29:52
TRV	The Travelers Companies	212.32	0.00	0.00	-1.11	-0.52 %	426,167	02:29:49
TSLA	Tesla	164.6695	164.64	164.67	2.54	1.57 %	77,507,704	02:29:52
V	Visa	274.865	0.00	0.00	-0.155	-0.06 %	2,611,548	02:29:53
VZ	Verizon Communications	39.1801	0.00	0.00	-0.3099	-0.78 %	7,078,554	02:29:58
WBA	Walgreens Boots Alliance	17.68	17.68	17.69	-0.13	-0.73 %	3,160,934	02:29:53
XOM	Exxon Mobil	120.69	0.00	0.00	-0.36	-0.30 %	7,705,769	02:29:58