銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	168.99	169.00	-0.02	-0.01 %	25,687,709	02:25:23
AMD	Advanced Micro Devices	153.30	153.29	153.31	1.56	1.03 %	26,772,004	02:25:24
AMZN	Amazon.com	171.86	171.87	171.88	-4.73	-2.68 %	30,269,176	02:25:27
AXP	American Express	237.18	0.00	0.00	-1.94	-0.81 %	1,387,365	02:25:26
BA	Boeing	164.025	0.00	0.00	-0.305	-0.19 %	8,170,181	02:25:27
BABA	Alibaba	74.905	0.00	0.00	0.275	0.37 %	7,291,709	02:25:27
BAC	Bank of America	37.655	0.00	0.00	-0.665	-1.74 %	20,555,508	02:25:18
COIN	Coinbase Global	223.83	223.64	223.88	-0.54	-0.24 %	3,293,671	02:25:27
CRM	Salesforce	272.27	0.00	0.00	-3.92	-1.42 %	2,286,905	02:25:27
DIS	Walt Disney	112.14	0.00	0.00	-1.78	-1.56 %	4,331,244	02:25:26
DOW	Dow	56.085	0.00	0.00	-0.895	-1.57 %	4,001,192	02:25:26
GOOGL	Alphabet	155.15	155.14	155.15	-3.98	-2.50 %	27,073,639	02:25:27
GS	Goldman Sachs	417.23	0.00	0.00	-5.81	-1.37 %	909,860	02:25:27
HD	Home Depot	331.61	0.00	0.00	-1.40	-0.42 %	1,537,207	02:25:24
IBM	International Business M...	168.02	0.00	0.00	-16.08	-8.73 %	10,325,004	02:25:23
INTC	Intel	34.90	34.90	34.91	0.40	1.16 %	25,013,468	02:25:27
IWM	iShares Russell 2000	195.36	0.00	0.00	-2.32	-1.17 %	18,652,858	02:25:23
JNJ	Johnson and Johnson	146.46	0.00	0.00	-2.07	-1.39 %	3,693,314	02:25:24
JPM	JP Morgan Chase	193.12	0.00	0.00	0.04	0.02 %	3,685,362	02:25:27
KO	Coca Cola	61.80	0.00	0.00	0.25	0.41 %	10,011,965	02:25:25
MCD	McDonalds	278.54	0.00	0.00	1.79	0.65 %	2,233,702	02:25:23
META	Meta Platforms	435.3801	435.36	435.51	-58.12	-11.78 %	62,691,327	02:25:27
MRK	Merck	130.718	0.00	0.00	3.72	2.93 %	6,835,797	02:25:27
MSFT	Microsoft	395.26	395.23	395.27	-13.80	-3.37 %	22,051,654	02:25:26
MU	Micron Technology	112.35	112.35	112.36	0.57	0.51 %	7,944,691	02:25:27
NKE	Nike	93.67	0.00	0.00	-0.97	-1.02 %	2,541,757	02:25:26
ORCL	Oracle	113.93	0.00	0.00	-1.41	-1.22 %	2,075,963	02:25:26
PYPL	PayPal	63.605	63.60	63.61	-1.24	-1.90 %	6,342,199	02:25:27
QCOM	QUALCOMM	162.7244	162.67	162.70	-0.9056	-0.55 %	2,517,749	02:25:26
QQQ	Invesco QQQ Trust Series 1	422.08	422.06	422.07	-4.43	-1.04 %	32,134,212	02:25:27
SOXL	Direxion Daily Semicondu...	36.94	0.00	0.00	1.45	4.09 %	55,768,106	02:25:27
SPY	SPDR S&P 500	501.08	0.00	0.00	-4.33	-0.86 %	36,750,251	02:25:27
TRV	The Travelers Companies	212.17	0.00	0.00	-1.26	-0.59 %	384,888	02:25:27
TSLA	Tesla	164.63	164.62	164.64	2.50	1.54 %	76,884,034	02:25:23
V	Visa	274.63	0.00	0.00	-0.39	-0.14 %	2,598,248	02:25:27
VZ	Verizon Communications	39.15	0.00	0.00	-0.34	-0.86 %	7,011,084	02:25:27
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	-0.135	-0.76 %	3,123,322	02:25:02
XOM	Exxon Mobil	120.66	0.00	0.00	-0.39	-0.32 %	7,132,287	02:25:26