銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.68	168.67	168.68	1.78	1.07 %	18,443,180	01:01:14
AMD	Advanced Micro Devices	151.334	151.31	151.33	-0.936	-0.61 %	24,022,596	01:01:15
AMZN	Amazon.com	176.67	176.66	176.67	-2.87	-1.60 %	14,095,835	01:01:23
AXP	American Express	239.10	0.00	0.00	0.14	0.06 %	1,436,703	01:01:15
BA	Boeing	167.13	0.00	0.00	-2.05	-1.21 %	10,135,040	01:01:15
BABA	Alibaba	73.775	0.00	0.00	1.27	1.74 %	7,839,488	01:01:09
BAC	Bank of America	38.2117	0.00	0.00	-0.1583	-0.41 %	11,546,711	01:01:15
COIN	Coinbase Global	227.35	227.18	227.44	-9.08	-3.84 %	3,611,860	01:01:14
CRM	Salesforce	274.8074	0.00	0.00	-1.87	-0.68 %	1,316,111	01:01:15
DIS	Walt Disney	113.56	0.00	0.00	-0.15	-0.13 %	2,781,871	01:01:14
DOW	Dow	56.85	0.00	0.00	0.11	0.19 %	1,279,292	01:01:14
GOOGL	Alphabet	157.775	157.77	157.79	-0.485	-0.31 %	8,833,074	01:01:15
GS	Goldman Sachs	421.21	0.00	0.00	-2.79	-0.66 %	687,573	01:01:15
HD	Home Depot	333.015	0.00	0.00	-5.99	-1.77 %	1,209,132	01:01:12
IBM	International Business M...	182.19	0.00	0.00	0.00	0.00 %	2,141,730	01:01:14
INTC	Intel	34.635	34.63	34.64	0.355	1.04 %	16,889,494	01:01:13
IWM	iShares Russell 2000	196.90	0.00	0.00	-1.67	-0.84 %	11,974,164	01:01:15
JNJ	Johnson and Johnson	147.98	0.00	0.00	-1.58	-1.06 %	3,018,624	01:01:12
JPM	JP Morgan Chase	191.48	0.00	0.00	-0.66	-0.34 %	2,213,765	01:01:23
KO	Coca Cola	61.205	0.00	0.00	0.565	0.93 %	5,184,388	01:01:13
MCD	McDonalds	275.26	0.00	0.00	-1.62	-0.59 %	1,335,665	01:01:22
META	Meta Platforms	487.1899	487.04	487.19	-8.91	-1.80 %	11,311,069	01:01:23
MRK	Merck	126.71	0.00	0.00	-0.17	-0.13 %	1,721,126	01:01:14
MSFT	Microsoft	407.54	407.49	407.54	-0.03	-0.01 %	6,119,799	01:01:22
MU	Micron Technology	109.965	109.96	109.98	-2.50	-2.22 %	9,814,426	01:01:16
NKE	Nike	95.11	0.00	0.00	1.09	1.16 %	2,416,362	01:01:14
ORCL	Oracle	114.20	0.00	0.00	-0.89	-0.77 %	1,930,924	01:01:13
PYPL	PayPal	64.535	64.54	64.55	0.105	0.16 %	3,305,047	01:01:13
QCOM	QUALCOMM	162.94	162.92	162.94	1.59	0.99 %	2,161,050	01:01:16
QQQ	Invesco QQQ Trust Series 1	425.47	425.48	425.49	0.40	0.09 %	23,306,712	01:01:15
SOXL	Direxion Daily Semicondu...	35.13	0.00	0.00	1.02	2.99 %	46,258,693	01:01:16
SPY	SPDR S&P 500	504.18	0.00	0.00	-1.47	-0.29 %	22,215,097	01:01:14
TRV	The Travelers Companies	213.49	0.00	0.00	-0.83	-0.39 %	328,846	01:01:16
TSLA	Tesla	160.36	160.34	160.36	15.68	10.84 %	111,917,534	01:01:23
V	Visa	276.66	0.00	0.00	2.55	0.93 %	3,564,739	01:01:16
VZ	Verizon Communications	39.27	0.00	0.00	-0.43	-1.08 %	5,740,210	01:01:13
WBA	Walgreens Boots Alliance	17.67	17.66	17.67	-0.38	-2.11 %	4,713,239	01:01:13
XOM	Exxon Mobil	120.75	0.00	0.00	-0.28	-0.23 %	5,135,859	01:01:15