登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.165 | 168.16 | 168.17 | 0.165 | 0.10 % | 13,605,788 | 00:22:28 |
| AMD | Advanced Micro Devices | 156.53 | 156.52 | 156.54 | 2.51 | 1.63 % | 25,367,236 | 00:22:28 |
| AMZN | Amazon.com | 182.35 | 182.35 | 182.36 | 1.07 | 0.59 % | 9,785,891 | 00:22:28 |
| AXP | American Express | 221.15 | 0.00 | 0.00 | 3.48 | 1.60 % | 876,704 | 00:22:28 |
| BA | Boeing | 171.70 | 0.00 | 0.00 | 1.49 | 0.88 % | 1,879,274 | 00:22:28 |
| BABA | Alibaba | 69.61 | 0.00 | 0.00 | 0.79 | 1.15 % | 3,433,670 | 00:22:28 |
| BAC | Bank of America | 35.97 | 0.00 | 0.00 | 0.74 | 2.10 % | 10,862,542 | 00:22:26 |
| COIN | Coinbase Global | 227.5835 | 227.50 | 227.54 | 13.80 | 6.46 % | 4,237,087 | 00:22:22 |
| CRM | Salesforce | 274.55 | 0.00 | 0.00 | -1.77 | -0.64 % | 1,316,917 | 00:22:28 |
| DIS | Walt Disney | 114.035 | 0.00 | 0.00 | 1.10 | 0.97 % | 1,479,074 | 00:22:28 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.01 | 0.02 % | 676,943 | 00:22:27 |
| GOOGL | Alphabet | 156.32 | 156.31 | 156.33 | 0.85 | 0.55 % | 5,713,266 | 00:22:28 |
| GS | Goldman Sachs | 407.26 | 0.00 | 0.00 | 3.35 | 0.83 % | 914,249 | 00:22:28 |
| HD | Home Depot | 336.605 | 0.00 | 0.00 | 3.78 | 1.13 % | 834,771 | 00:22:27 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 0.19 | 0.10 % | 891,146 | 00:22:28 |
| INTC | Intel | 35.64 | 35.63 | 35.64 | -0.04 | -0.11 % | 10,323,134 | 00:22:28 |
| IWM | iShares Russell 2000 | 195.635 | 0.00 | 0.00 | 2.64 | 1.37 % | 10,500,427 | 00:22:28 |
| JNJ | Johnson and Johnson | 145.09 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,766,375 | 00:22:28 |
| JPM | JP Morgan Chase | 183.24 | 0.00 | 0.00 | 3.16 | 1.75 % | 3,033,607 | 00:22:28 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | 0.29 | 0.50 % | 2,511,675 | 00:22:24 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | 0.81 | 0.30 % | 771,301 | 00:22:25 |
| META | Meta Platforms | 511.90 | 511.76 | 511.90 | 17.73 | 3.59 % | 6,062,313 | 00:22:26 |
| MRK | Merck | 125.01 | 0.00 | 0.00 | -0.36 | -0.29 % | 1,251,069 | 00:22:11 |
| MSFT | Microsoft | 411.60 | 411.61 | 411.65 | -0.24 | -0.06 % | 6,281,045 | 00:22:27 |
| MU | Micron Technology | 115.89 | 115.88 | 115.90 | -0.44 | -0.38 % | 8,708,334 | 00:22:28 |
| NKE | Nike | 95.42 | 0.00 | 0.00 | 0.58 | 0.61 % | 2,230,987 | 00:22:27 |
| ORCL | Oracle | 118.275 | 0.00 | 0.00 | -0.395 | -0.33 % | 1,621,931 | 00:22:27 |
| PYPL | PayPal | 62.995 | 63.00 | 63.01 | -0.265 | -0.42 % | 2,287,833 | 00:22:28 |
| QCOM | QUALCOMM | 164.055 | 164.02 | 164.09 | -0.265 | -0.16 % | 2,668,522 | 00:22:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.15 | 428.15 | 428.16 | 2.31 | 0.54 % | 17,162,144 | 00:22:28 |
| SOXL | Direxion Daily Semicondu... | 36.755 | 0.00 | 0.00 | -0.305 | -0.82 % | 42,412,212 | 00:22:28 |
| SPY | SPDR S&P 500 | 504.12 | 0.00 | 0.00 | 3.57 | 0.71 % | 20,751,831 | 00:22:29 |
| TRV | The Travelers Companies | 210.62 | 0.00 | 0.00 | 4.04 | 1.96 % | 595,718 | 00:22:26 |
| TSLA | Tesla | 151.65 | 151.62 | 151.64 | -3.80 | -2.44 % | 45,447,419 | 00:22:22 |
| V | Visa | 272.96 | 0.00 | 0.00 | 0.27 | 0.10 % | 809,376 | 00:22:29 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.21 | 0.53 % | 4,687,115 | 00:22:19 |
| WBA | Walgreens Boots Alliance | 17.6444 | 17.64 | 17.65 | 0.0144 | 0.08 % | 1,824,641 | 00:22:29 |
| XOM | Exxon Mobil | 119.05 | 0.00 | 0.00 | 0.42 | 0.35 % | 4,040,937 | 00:22:29 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
