銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.73	167.75	167.86	-0.27	-0.16 %	233,943	21:11:12
AMD	Advanced Micro Devices	154.94	154.79	154.81	0.92	0.60 %	1,279,390	21:11:08
AMZN	Amazon.com	181.65	181.63	181.65	0.37	0.20 %	119,735	21:10:32
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	2,495	21:10:58
BA	Boeing	169.47	0.00	0.00	-0.74	-0.43 %	23,534	21:11:07
BABA	Alibaba	69.20	0.00	0.00	0.38	0.55 %	62,737	21:11:03
BAC	Bank of America	35.30	0.00	0.00	0.07	0.20 %	14,601	21:10:17
COIN	Coinbase Global	217.69	217.07	217.73	3.91	1.83 %	139,620	21:11:12
CRM	Salesforce	277.18	0.00	0.00	0.86	0.31 %	3,583	21:10:59
DIS	Walt Disney	113.11	0.00	0.00	0.17	0.15 %	10,099	21:10:51
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	161	21:09:10
GOOGL	Alphabet	155.69	155.63	155.70	0.22	0.14 %	66,668	21:10:02
GS	Goldman Sachs	403.6524	0.00	0.00	-0.2576	-0.06 %	849	21:10:58
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	210	21:11:07
IBM	International Business M...	182.80	0.00	0.00	-0.30	-0.16 %	1,740	21:09:11
INTC	Intel	35.76	35.75	35.77	0.08	0.22 %	591,264	21:11:07
IWM	iShares Russell 2000	193.73	0.00	0.00	0.73	0.38 %	164,435	21:10:53
JNJ	Johnson and Johnson	145.36	0.00	0.00	0.59	0.41 %	126,880	21:09:31
JPM	JP Morgan Chase	180.36	0.00	0.00	0.28	0.16 %	6,179	21:10:20
KO	Coca Cola	58.52	0.00	0.00	0.01	0.02 %	6,894	21:08:02
MCD	McDonalds	270.49	0.00	0.00	0.54	0.20 %	3,375	21:11:04
META	Meta Platforms	496.80	496.55	496.85	2.63	0.53 %	58,251	21:10:49
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	383	21:10:58
MSFT	Microsoft	412.72	412.65	412.75	0.88	0.21 %	64,645	21:10:59
MU	Micron Technology	118.3699	118.28	118.37	2.04	1.75 %	322,611	21:10:52
NKE	Nike	94.88	0.00	0.00	0.04	0.04 %	9,439	21:10:43
ORCL	Oracle	118.94	0.00	0.00	0.27	0.23 %	2,073	21:11:09
PYPL	PayPal	63.5501	63.44	63.55	0.2901	0.46 %	22,002	21:10:40
QCOM	QUALCOMM	164.70	164.72	164.96	0.38	0.23 %	11,223	21:10:44
QQQ	Invesco QQQ Trust Series 1	427.08	427.08	427.13	1.24	0.29 %	435,326	21:11:12
SOXL	Direxion Daily Semicondu...	37.14	0.00	0.00	0.08	0.22 %	4,062,854	21:11:08
SPY	SPDR S&P 500	501.93	0.00	0.00	1.38	0.28 %	468,521	21:11:03
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	336	21:10:59
TSLA	Tesla	151.9003	151.90	151.93	-3.55	-2.28 %	1,889,578	21:11:10
V	Visa	271.1728	0.00	0.00	-1.52	-0.56 %	2,105	21:11:09
VZ	Verizon Communications	39.75	0.00	0.00	-0.03	-0.08 %	32,285	21:04:47
WBA	Walgreens Boots Alliance	17.69	17.63	17.69	0.06	0.34 %	5,754	21:10:39
XOM	Exxon Mobil	118.29	0.00	0.00	-0.34	-0.29 %	28,622	21:11:11