銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.97	164.97	164.98	-2.07	-1.24 %	67,828,649	06:09:19
AMD	Advanced Micro Devices	146.30	146.28	146.40	-8.78	-5.66 %	71,141,741	06:10:03
AMZN	Amazon.com	174.5399	174.45	174.54	-4.68	-2.61 %	55,921,436	06:09:47
AXP	American Express	230.60	0.00	0.00	13.10	6.02 %	7,556,355	05:48:57
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	4,682,959	05:53:07
BABA	Alibaba	69.02	0.00	0.00	0.14	0.20 %	12,887,617	06:09:19
BAC	Bank of America	36.90	0.00	0.00	1.13	3.16 %	56,225,772	06:08:40
COIN	Coinbase Global	210.15	210.15	210.25	-7.93	-3.64 %	9,321,034	06:09:48
CRM	Salesforce	269.32	0.00	0.00	-2.60	-0.96 %	4,904,702	06:03:38
DIS	Walt Disney	112.50	0.00	0.00	0.07	0.06 %	9,379,971	06:05:24
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,319	06:07:16
GOOGL	Alphabet	153.61	153.51	153.61	-2.40	-1.54 %	32,477,873	06:09:18
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,470	06:09:50
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,075,624	06:04:05
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,479	05:56:34
INTC	Intel	34.20	34.20	34.21	-0.84	-2.40 %	58,995,467	06:09:34
IWM	iShares Russell 2000	193.30	0.00	0.00	0.46	0.24 %	42,806,248	06:06:38
JNJ	Johnson and Johnson	147.88	0.00	0.00	2.14	1.47 %	9,745,242	06:09:42
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,378,972	06:08:05
KO	Coca Cola	60.15	0.00	0.00	1.24	2.10 %	21,201,020	06:00:49
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,971,383	06:07:51
META	Meta Platforms	479.82	479.82	479.99	-21.98	-4.38 %	25,664,951	06:09:40
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	9,372,591	05:40:26
MSFT	Microsoft	397.99	397.95	398.00	-6.28	-1.55 %	29,901,436	06:09:51
MU	Micron Technology	106.77	106.61	106.77	-5.16	-4.61 %	33,718,905	06:10:08
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,230,659	05:59:16
ORCL	Oracle	114.56	0.00	0.00	-1.44	-1.24 %	8,244,016	06:03:29
PYPL	PayPal	62.27	62.26	62.30	0.17	0.27 %	13,165,553	06:08:34
QCOM	QUALCOMM	157.34	157.34	157.65	-4.10	-2.54 %	10,278,612	06:04:48
QQQ	Invesco QQQ Trust Series 1	414.51	414.50	414.51	-8.90	-2.10 %	75,836,914	06:10:07
SOXL	Direxion Daily Semicondu...	30.92	0.00	0.00	-3.99	-11.43 %	104,456,260	06:09:53
SPY	SPDR S&P 500	494.91	0.00	0.00	-4.61	-0.92 %	101,018,341	06:09:51
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,245	05:42:33
TSLA	Tesla	147.00	146.99	147.00	-2.93	-1.95 %	86,718,497	06:09:51
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,665	06:07:29
VZ	Verizon Communications	40.56	0.00	0.00	0.43	1.07 %	23,416,756	06:07:27
WBA	Walgreens Boots Alliance	18.2199	18.21	18.22	0.6299	3.58 %	10,860,400	05:57:43
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,555,203	06:09:24