銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.46	167.43	167.46	-0.54	-0.32 %	268,227	21:20:33
AMD	Advanced Micro Devices	154.8693	154.76	154.87	0.8493	0.55 %	1,301,820	21:20:34
AMZN	Amazon.com	181.60	181.55	181.75	0.32	0.18 %	134,753	21:20:34
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	2,534	21:20:34
BA	Boeing	169.22	0.00	0.00	-0.99	-0.58 %	26,537	21:18:42
BABA	Alibaba	69.20	0.00	0.00	0.38	0.55 %	64,905	21:19:54
BAC	Bank of America	35.23	0.00	0.00	0.00	0.00 %	14,962	21:20:31
COIN	Coinbase Global	217.32	217.05	217.49	3.54	1.66 %	147,013	21:20:31
CRM	Salesforce	277.18	0.00	0.00	0.86	0.31 %	3,693	21:11:35
DIS	Walt Disney	113.00	0.00	0.00	0.06	0.05 %	10,729	21:17:20
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	162	21:20:04
GOOGL	Alphabet	155.5317	155.55	155.61	0.0617	0.04 %	68,437	21:20:03
GS	Goldman Sachs	403.6524	0.00	0.00	-0.2576	-0.06 %	951	21:15:37
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	217	21:20:31
IBM	International Business M...	182.80	0.00	0.00	-0.30	-0.16 %	1,841	21:20:34
INTC	Intel	35.71	35.69	35.75	0.03	0.08 %	597,393	21:20:32
IWM	iShares Russell 2000	193.46	0.00	0.00	0.46	0.24 %	175,895	21:20:34
JNJ	Johnson and Johnson	145.36	0.00	0.00	0.59	0.41 %	127,035	21:20:10
JPM	JP Morgan Chase	180.16	0.00	0.00	0.08	0.04 %	7,758	21:20:05
KO	Coca Cola	58.52	0.00	0.00	0.01	0.02 %	7,684	21:20:23
MCD	McDonalds	270.49	0.00	0.00	0.54	0.20 %	3,407	21:20:10
META	Meta Platforms	496.8245	496.17	496.82	2.65	0.54 %	61,100	21:20:34
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	402	21:20:32
MSFT	Microsoft	412.75	412.64	412.80	0.91	0.22 %	71,515	21:20:10
MU	Micron Technology	118.40	118.38	118.47	2.07	1.78 %	337,774	21:20:34
NKE	Nike	94.99	0.00	0.00	0.15	0.16 %	11,481	21:18:46
ORCL	Oracle	118.94	0.00	0.00	0.27	0.23 %	2,324	21:18:41
PYPL	PayPal	63.45	63.43	63.55	0.19	0.30 %	24,141	21:20:21
QCOM	QUALCOMM	164.61	164.59	164.96	0.29	0.18 %	13,190	21:20:33
QQQ	Invesco QQQ Trust Series 1	426.90	426.95	426.97	1.06	0.25 %	535,665	21:20:34
SOXL	Direxion Daily Semicondu...	36.98	0.00	0.00	-0.08	-0.22 %	4,234,456	21:20:30
SPY	SPDR S&P 500	501.69	0.00	0.00	1.14	0.23 %	515,622	21:20:34
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	336	21:10:59
TSLA	Tesla	151.78	151.78	151.83	-3.67	-2.36 %	2,012,251	21:20:26
V	Visa	271.1728	0.00	0.00	-1.52	-0.56 %	2,129	21:20:34
VZ	Verizon Communications	39.75	0.00	0.00	-0.03	-0.08 %	32,874	21:18:16
WBA	Walgreens Boots Alliance	17.69	17.63	17.69	0.06	0.34 %	5,891	21:10:39
XOM	Exxon Mobil	118.2488	0.00	0.00	-0.3812	-0.32 %	29,389	21:19:50