登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.40 | 164.40 | 164.64 | -2.64 | -1.58 % | 68,247,776 | 08:59:48 |
| AMD | Advanced Micro Devices | 145.72 | 145.70 | 145.80 | -9.36 | -6.04 % | 71,608,115 | 09:00:00 |
| AMZN | Amazon.com | 173.99 | 173.85 | 173.99 | -5.23 | -2.92 % | 56,002,007 | 09:00:00 |
| AXP | American Express | 230.63 | 0.00 | 0.00 | 13.13 | 6.04 % | 7,560,550 | 09:00:00 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,871 | 09:00:00 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.15 | 0.22 % | 13,084,064 | 08:59:56 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 56,273,911 | 09:00:00 |
| COIN | Coinbase Global | 209.80 | 209.50 | 210.00 | -8.28 | -3.80 % | 9,363,987 | 09:00:00 |
| CRM | Salesforce | 269.06 | 0.00 | 0.00 | -2.86 | -1.05 % | 4,913,555 | 09:00:00 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 9,418,187 | 09:00:00 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 09:00:00 |
| GOOGL | Alphabet | 153.10 | 153.00 | 153.18 | -2.91 | -1.87 % | 32,615,642 | 09:00:00 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,069 | 09:00:00 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,579 | 09:00:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,992 | 08:48:39 |
| INTC | Intel | 34.10 | 34.09 | 34.10 | -0.94 | -2.68 % | 59,120,358 | 08:59:54 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.41 | 0.21 % | 43,230,763 | 09:00:00 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 2.15 | 1.48 % | 9,750,753 | 09:00:00 |
| JPM | JP Morgan Chase | 185.4301 | 0.00 | 0.00 | 4.18 | 2.31 % | 13,402,315 | 09:00:00 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,207,903 | 08:59:53 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,118 | 09:00:00 |
| META | Meta Platforms | 478.00 | 477.51 | 478.24 | -23.80 | -4.74 % | 25,716,076 | 09:00:00 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 9,391,211 | 09:00:00 |
| MSFT | Microsoft | 397.00 | 396.75 | 397.40 | -7.27 | -1.80 % | 30,314,002 | 09:00:00 |
| MU | Micron Technology | 106.22 | 106.02 | 106.59 | -5.71 | -5.10 % | 33,788,520 | 09:00:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -1.44 | -1.50 % | 11,241,903 | 09:00:00 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,246,032 | 09:00:00 |
| PYPL | PayPal | 62.08 | 62.00 | 62.08 | -0.02 | -0.03 % | 13,177,883 | 08:59:43 |
| QCOM | QUALCOMM | 156.69 | 156.00 | 156.97 | -4.75 | -2.94 % | 10,292,184 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 413.85 | 413.81 | 413.92 | -9.56 | -2.26 % | 76,020,339 | 08:59:57 |
| SOXL | Direxion Daily Semicondu... | 30.65 | 0.00 | 0.00 | -4.26 | -12.20 % | 105,240,111 | 08:59:59 |
| SPY | SPDR S&P 500 | 494.71 | 0.00 | 0.00 | -4.81 | -0.96 % | 101,218,848 | 08:59:58 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 09:00:00 |
| TSLA | Tesla | 146.90 | 146.90 | 146.91 | -3.03 | -2.02 % | 87,085,624 | 08:59:56 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,076 | 09:00:00 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 24,706,522 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.15 | 18.24 | 0.65 | 3.70 % | 10,870,859 | 09:00:00 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | 1.53 | 1.29 % | 21,570,864 | 08:58:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
