ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.30171.26171.31-2.01-1.16 %65,997,55408:07:09
AMDAdvanced Micro Devices180.01180.01180.070.420.23 %57,601,73208:07:21
AMZNAmazon.com179.91179.90179.930.080.04 %37,933,36008:05:32
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,96007:59:05
BABoeing192.600.000.000.650.34 %4,462,72808:01:57
BABAAlibaba72.300.000.000.710.99 %14,063,77608:06:22
BACBank of America37.860.000.000.050.13 %42,262,78907:56:01
COINCoinbase Global264.78264.75264.988.083.15 %11,183,36508:07:31
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,02708:04:20
DISWalt Disney122.480.000.001.501.24 %15,366,56308:06:56
DOWDow57.980.000.00-0.16-0.28 %4,064,46206:13:59
GOOGLAlphabet150.63150.73150.75-0.24-0.16 %24,481,09108:05:09
GSGoldman Sachs418.000.000.002.750.66 %2,409,71208:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,01807:48:51
IBMInternational Business M...190.960.000.000.160.08 %3,742,05608:03:39
INTCIntel44.1444.1244.140.370.85 %54,283,82908:06:31
IWMiShares Russell 2000210.270.000.000.630.30 %37,106,12208:04:23
JNJJohnson and Johnson158.360.000.000.400.25 %6,293,27808:05:20
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,07908:07:33
KOCoca Cola61.230.000.000.200.33 %13,694,56007:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,08008:04:00
METAMeta Platforms485.85485.73485.90-8.01-1.62 %15,173,90708:06:10
MRKMerck131.99490.000.000.24490.19 %10,164,62307:59:50
MSFTMicrosoft420.05420.05420.20-1.38-0.33 %21,771,74608:06:42
MUMicron Technology117.90117.93117.98-1.35-1.13 %21,211,56108:07:37
NKENike93.820.000.00-0.31-0.33 %11,312,67808:05:22
ORCLOracle125.500.000.000.230.18 %6,589,17607:50:52
PYPLPayPal66.8766.8266.870.300.45 %10,776,13708:05:42
QCOMQUALCOMM169.00169.00169.19-0.13-0.08 %5,324,42108:06:10
QQQInvesco QQQ Trust Series 1444.01444.05444.13-0.82-0.18 %36,850,26608:06:30
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %45,650,47608:07:19
SPYSPDR S&P 500523.070.000.00-0.10-0.02 %94,329,83708:05:08
TRVThe Travelers Companies230.140.000.001.310.57 %871,11006:49:24
TSLATesla175.51175.52175.53-4.32-2.40 %77,529,75408:07:34
VVisa279.080.000.000.060.02 %5,848,24807:37:25
VZVerizon Communications41.88990.000.000.34990.84 %20,118,85807:56:24
WBAWalgreens Boots Alliance21.7421.7221.730.723.43 %32,882,47508:05:19
XOMExxon Mobil116.100.000.001.130.98 %19,140,72607:50:56

最近閲覧した銘柄