銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.68	169.67	169.68	-3.01	-1.74 %	73,674,247	08:21:38
AMD	Advanced Micro Devices	163.69	163.56	163.69	3.37	2.10 %	55,262,760	08:21:39
AMZN	Amazon.com	183.65	183.62	183.69	0.03	0.02 %	32,868,666	08:21:34
AXP	American Express	219.60	0.00	0.00	1.20	0.55 %	4,175,939	07:49:01
BA	Boeing	170.55	0.00	0.00	2.73	1.63 %	7,982,394	08:20:33
BABA	Alibaba	69.98	0.00	0.00	-0.64	-0.91 %	18,202,302	08:21:22
BAC	Bank of America	34.72	0.00	0.00	-1.23	-3.42 %	96,015,810	08:09:00
COIN	Coinbase Global	222.51	222.40	222.86	-0.90	-0.40 %	16,460,103	08:21:36
CRM	Salesforce	278.00	0.00	0.00	5.10	1.87 %	7,621,259	07:56:29
DIS	Walt Disney	114.10	0.00	0.00	1.15	1.02 %	9,290,381	08:10:28
DOW	Dow	56.86	0.00	0.00	-0.46	-0.80 %	3,097,934	07:52:26
GOOGL	Alphabet	154.5488	154.50	154.55	-0.3112	-0.20 %	20,777,625	08:07:28
GS	Goldman Sachs	396.50	0.00	0.00	-4.38	-1.09 %	3,459,421	08:16:51
HD	Home Depot	335.17	0.00	0.00	-2.76	-0.82 %	4,525,481	08:09:36
IBM	International Business M...	183.99	0.00	0.00	2.74	1.51 %	4,473,304	08:08:56
INTC	Intel	36.26	36.26	36.31	-0.05	-0.14 %	30,588,046	08:17:32
IWM	iShares Russell 2000	195.2686	0.00	0.00	-0.5114	-0.26 %	42,048,125	08:21:48
JNJ	Johnson and Johnson	144.65	0.00	0.00	-2.94	-1.99 %	12,773,630	08:19:07
JPM	JP Morgan Chase	180.82	0.00	0.00	-2.07	-1.13 %	16,449,414	08:13:51
KO	Coca Cola	58.09	0.00	0.00	-0.05	-0.09 %	11,234,652	08:06:57
MCD	McDonalds	265.7983	0.00	0.00	-0.4317	-0.16 %	2,912,677	07:02:20
META	Meta Platforms	500.90	500.65	500.90	0.67	0.13 %	9,835,805	08:21:33
MRK	Merck	125.10	0.00	0.00	-1.09	-0.86 %	5,587,316	06:06:06
MSFT	Microsoft	415.80	415.60	415.85	2.16	0.52 %	16,760,726	08:21:32
MU	Micron Technology	121.97	121.80	121.94	0.60	0.49 %	17,441,985	08:18:47
NKE	Nike	93.40	0.00	0.00	0.30	0.32 %	10,413,857	08:21:25
ORCL	Oracle	120.89	0.00	0.00	1.01	0.84 %	6,998,867	08:16:12
PYPL	PayPal	63.53	63.44	63.54	0.02	0.03 %	9,964,036	08:14:22
QCOM	QUALCOMM	168.38	168.20	168.49	-1.46	-0.86 %	6,387,980	08:12:01
QQQ	Invesco QQQ Trust Series 1	431.87	431.84	431.88	0.81	0.19 %	47,581,966	08:21:48
SOXL	Direxion Daily Semicondu...	40.92	0.00	0.00	1.14	2.87 %	62,574,900	08:21:53
SPY	SPDR S&P 500	504.16	0.00	0.00	-0.29	-0.06 %	73,412,238	08:21:49
TRV	The Travelers Companies	224.50	0.00	0.00	3.44	1.56 %	1,411,829	07:40:24
TSLA	Tesla	157.61	157.58	157.61	-3.87	-2.40 %	96,921,658	08:21:43
V	Visa	271.35	0.00	0.00	0.07	0.03 %	8,236,749	06:56:04
VZ	Verizon Communications	39.82	0.00	0.00	-0.29	-0.72 %	14,016,341	07:57:37
WBA	Walgreens Boots Alliance	17.68	17.64	17.69	0.03	0.17 %	8,549,073	08:20:58
XOM	Exxon Mobil	118.31	0.00	0.00	-1.37	-1.14 %	18,085,607	08:17:51