シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.29 | 171.26 | 171.29 | -2.02 | -1.17 % | 64,941,479 | 05:45:31 |
AMD | Advanced Micro Devices | 180.15 | 180.10 | 180.17 | 0.56 | 0.31 % | 57,025,666 | 05:44:36 |
AMZN | Amazon.com | 180.02 | 180.00 | 180.02 | 0.19 | 0.11 % | 36,707,214 | 05:44:59 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,106 | 05:45:30 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,445,807 | 05:44:53 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,035,650 | 05:42:41 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,210,164 | 05:42:34 |
COIN | Coinbase Global | 265.08 | 264.80 | 265.50 | 8.38 | 3.26 % | 11,116,768 | 05:45:02 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,070 | 05:45:25 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 15,178,519 | 05:42:42 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 05:29:01 |
GOOGL | Alphabet | 150.61 | 150.61 | 150.65 | -0.26 | -0.17 % | 24,181,033 | 05:44:42 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,400,446 | 05:44:35 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,128 | 05:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,691,980 | 05:45:30 |
INTC | Intel | 44.11 | 44.11 | 44.12 | 0.34 | 0.78 % | 53,549,170 | 05:44:58 |
IWM | iShares Russell 2000 | 210.27 | 0.00 | 0.00 | 0.63 | 0.30 % | 36,910,241 | 05:45:23 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,367 | 05:43:52 |
JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | 0.61 | 0.31 % | 8,586,692 | 05:45:22 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,815 | 05:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,791 | 05:44:42 |
META | Meta Platforms | 485.5604 | 485.31 | 485.57 | -8.30 | -1.68 % | 15,044,842 | 05:44:54 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,110,986 | 05:20:46 |
MSFT | Microsoft | 420.00 | 420.09 | 420.20 | -1.43 | -0.34 % | 21,679,562 | 05:44:54 |
MU | Micron Technology | 117.9946 | 117.92 | 117.99 | -1.26 | -1.05 % | 18,991,127 | 05:45:25 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,143,243 | 05:44:50 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,502,406 | 05:26:38 |
PYPL | PayPal | 66.88 | 66.86 | 66.95 | 0.31 | 0.47 % | 10,743,282 | 05:43:36 |
QCOM | QUALCOMM | 168.6701 | 168.67 | 169.19 | -0.4599 | -0.27 % | 5,264,944 | 05:43:03 |
QQQ | Invesco QQQ Trust Series 1 | 443.89 | 443.90 | 443.92 | -0.94 | -0.21 % | 36,745,568 | 05:45:33 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 45,437,385 | 05:45:36 |
SPY | SPDR S&P 500 | 523.02 | 0.00 | 0.00 | -0.15 | -0.03 % | 92,811,432 | 05:45:29 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 05:44:36 |
TSLA | Tesla | 175.30 | 175.30 | 175.33 | -4.53 | -2.52 % | 77,164,327 | 05:45:27 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,776,221 | 05:39:30 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,465,932 | 05:44:52 |
WBA | Walgreens Boots Alliance | 21.7199 | 21.71 | 21.72 | 0.6999 | 3.33 % | 32,834,790 | 05:43:09 |
XOM | Exxon Mobil | 116.0816 | 0.00 | 0.00 | 1.11 | 0.97 % | 19,114,976 | 05:40:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約