ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.29171.26171.29-2.02-1.17 %64,941,47905:45:31
AMDAdvanced Micro Devices180.15180.10180.170.560.31 %57,025,66605:44:36
AMZNAmazon.com180.02180.00180.020.190.11 %36,707,21405:44:59
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10605:45:30
BABoeing192.750.000.000.800.42 %4,445,80705:44:53
BABAAlibaba72.250.000.000.660.92 %14,035,65005:42:41
BACBank of America37.930.000.000.120.32 %42,210,16405:42:34
COINCoinbase Global265.08264.80265.508.383.26 %11,116,76805:45:02
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,07005:45:25
DISWalt Disney122.270.000.001.291.07 %15,178,51905:42:42
DOWDow57.980.000.00-0.16-0.28 %4,064,40705:29:01
GOOGLAlphabet150.61150.61150.65-0.26-0.17 %24,181,03305:44:42
GSGoldman Sachs417.690.000.002.440.59 %2,400,44605:44:35
HDHome Depot383.600.000.00-2.29-0.59 %4,053,12805:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,98005:45:30
INTCIntel44.1144.1144.120.340.78 %53,549,17005:44:58
IWMiShares Russell 2000210.270.000.000.630.30 %36,910,24105:45:23
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,36705:43:52
JPMJP Morgan Chase200.130.000.000.610.31 %8,586,69205:45:22
KOCoca Cola61.110.000.000.080.13 %13,691,81505:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,79105:44:42
METAMeta Platforms485.5604485.31485.57-8.30-1.68 %15,044,84205:44:54
MRKMerck131.950.000.000.200.15 %10,110,98605:20:46
MSFTMicrosoft420.00420.09420.20-1.43-0.34 %21,679,56205:44:54
MUMicron Technology117.9946117.92117.99-1.26-1.05 %18,991,12705:45:25
NKENike93.930.000.00-0.20-0.21 %11,143,24305:44:50
ORCLOracle125.600.000.000.330.26 %6,502,40605:26:38
PYPLPayPal66.8866.8666.950.310.47 %10,743,28205:43:36
QCOMQUALCOMM168.6701168.67169.19-0.4599-0.27 %5,264,94405:43:03
QQQInvesco QQQ Trust Series 1443.89443.90443.92-0.94-0.21 %36,745,56805:45:33
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %45,437,38505:45:36
SPYSPDR S&P 500523.020.000.00-0.15-0.03 %92,811,43205:45:29
TRVThe Travelers Companies230.140.000.001.310.57 %871,10605:44:36
TSLATesla175.30175.30175.33-4.53-2.52 %77,164,32705:45:27
VVisa279.080.000.000.060.02 %5,776,22105:39:30
VZVerizon Communications41.900.000.000.360.87 %19,465,93205:44:52
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,79005:43:09
XOMExxon Mobil116.08160.000.001.110.97 %19,114,97605:40:59

最近閲覧した銘柄

Delayed Upgrade Clock