登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4985 | 168.49 | 168.50 | 1.60 | 0.96 % | 30,978,623 | 03:59:20 |
| AMD | Advanced Micro Devices | 150.71 | 150.70 | 150.71 | -1.56 | -1.02 % | 36,051,259 | 03:59:29 |
| AMZN | Amazon.com | 176.45 | 176.44 | 176.45 | -3.09 | -1.72 % | 22,331,974 | 03:59:22 |
| AXP | American Express | 239.41 | 0.00 | 0.00 | 0.45 | 0.19 % | 2,592,207 | 03:59:28 |
| BA | Boeing | 163.41 | 0.00 | 0.00 | -5.77 | -3.41 % | 17,184,455 | 03:59:22 |
| BABA | Alibaba | 74.505 | 0.00 | 0.00 | 2.00 | 2.75 % | 12,202,567 | 03:59:26 |
| BAC | Bank of America | 38.3857 | 0.00 | 0.00 | 0.0157 | 0.04 % | 18,346,992 | 03:59:20 |
| COIN | Coinbase Global | 224.68 | 224.57 | 224.71 | -11.75 | -4.97 % | 4,818,118 | 03:59:29 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,186,639 | 03:59:28 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 4,035,006 | 03:59:20 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 2,604,885 | 03:59:29 |
| GOOGL | Alphabet | 158.39 | 158.39 | 158.40 | 0.13 | 0.08 % | 14,262,050 | 03:59:22 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 1,121,482 | 03:59:25 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -6.50 | -1.92 % | 2,308,777 | 03:59:29 |
| IBM | International Business M... | 183.39 | 0.00 | 0.00 | 1.20 | 0.66 % | 3,996,106 | 03:59:29 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.45 | 1.31 % | 25,517,565 | 03:59:29 |
| IWM | iShares Russell 2000 | 197.21 | 0.00 | 0.00 | -1.36 | -0.68 % | 20,059,094 | 03:59:29 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.08 | -0.72 % | 4,916,348 | 03:59:29 |
| JPM | JP Morgan Chase | 192.385 | 0.00 | 0.00 | 0.245 | 0.13 % | 4,010,109 | 03:59:20 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | 0.80 | 1.32 % | 10,502,879 | 03:59:22 |
| MCD | McDonalds | 275.825 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,751,345 | 03:59:18 |
| META | Meta Platforms | 489.5686 | 489.53 | 489.80 | -6.53 | -1.32 % | 18,201,032 | 03:59:29 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | 0.32 | 0.25 % | 4,105,811 | 03:59:22 |
| MSFT | Microsoft | 408.2901 | 408.31 | 408.36 | 0.7201 | 0.18 % | 9,038,068 | 03:59:21 |
| MU | Micron Technology | 110.59 | 110.56 | 110.60 | -1.87 | -1.66 % | 14,207,922 | 03:59:29 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,390,026 | 03:59:29 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,237,420 | 03:59:22 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 5,257,022 | 03:59:29 |
| QCOM | QUALCOMM | 162.26 | 162.23 | 162.26 | 0.91 | 0.56 % | 3,317,482 | 03:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 425.3601 | 425.36 | 425.38 | 0.2901 | 0.07 % | 37,118,449 | 03:59:22 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 0.72 | 2.11 % | 68,571,615 | 03:59:29 |
| SPY | SPDR S&P 500 | 504.53 | 0.00 | 0.00 | -1.12 | -0.22 % | 38,991,646 | 03:59:22 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.58 | -0.27 % | 617,208 | 03:59:19 |
| TSLA | Tesla | 160.72 | 160.70 | 160.72 | 16.04 | 11.09 % | 155,426,469 | 03:59:22 |
| V | Visa | 275.815 | 0.00 | 0.00 | 1.71 | 0.62 % | 4,931,706 | 03:59:29 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 8,747,335 | 03:59:28 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.295 | -1.63 % | 7,039,192 | 03:59:29 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.30 | -0.25 % | 8,176,608 | 03:59:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
