銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.00	164.99	165.00	-2.04	-1.22 %	67,822,836	06:04:40
AMD	Advanced Micro Devices	146.43	146.40	146.42	-8.65	-5.58 %	71,123,236	06:05:36
AMZN	Amazon.com	174.4987	174.45	174.50	-4.72	-2.63 %	55,920,076	06:05:20
AXP	American Express	230.60	0.00	0.00	13.10	6.02 %	7,556,316	05:48:57
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	4,682,833	05:53:07
BABA	Alibaba	68.99	0.00	0.00	0.11	0.16 %	12,887,306	06:05:33
BAC	Bank of America	36.89	0.00	0.00	1.12	3.13 %	56,224,236	06:04:48
COIN	Coinbase Global	210.06	210.01	210.39	-8.02	-3.68 %	9,315,285	06:05:32
CRM	Salesforce	269.32	0.00	0.00	-2.60	-0.96 %	4,904,647	06:03:38
DIS	Walt Disney	112.50	0.00	0.00	0.07	0.06 %	9,379,865	06:05:24
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,294	05:49:50
GOOGL	Alphabet	153.61	153.50	153.64	-2.40	-1.54 %	32,476,587	06:05:36
GS	Goldman Sachs	404.9899	0.00	0.00	1.88	0.47 %	2,804,260	05:46:13
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,075,623	06:04:05
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,439	05:56:34
INTC	Intel	34.1901	34.19	34.20	-0.8499	-2.43 %	58,989,008	06:03:31
IWM	iShares Russell 2000	193.24	0.00	0.00	0.40	0.21 %	42,806,392	06:03:58
JNJ	Johnson and Johnson	147.88	0.00	0.00	2.14	1.47 %	9,745,221	06:02:01
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,378,737	06:05:24
KO	Coca Cola	60.15	0.00	0.00	1.24	2.10 %	21,200,971	06:00:49
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,971,364	06:00:15
META	Meta Platforms	480.00	479.77	480.15	-21.80	-4.34 %	25,661,183	06:05:36
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	9,372,591	05:40:26
MSFT	Microsoft	397.83	397.91	397.97	-6.44	-1.59 %	29,898,706	06:05:37
MU	Micron Technology	106.80	106.73	106.80	-5.13	-4.58 %	33,716,151	06:05:17
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,230,534	05:59:16
ORCL	Oracle	114.56	0.00	0.00	-1.44	-1.24 %	8,244,016	06:03:29
PYPL	PayPal	62.31	62.30	62.32	0.21	0.34 %	13,162,145	06:02:50
QCOM	QUALCOMM	157.34	157.34	157.65	-4.10	-2.54 %	10,278,604	06:04:48
QQQ	Invesco QQQ Trust Series 1	414.60	414.58	414.60	-8.81	-2.08 %	75,827,742	06:05:37
SOXL	Direxion Daily Semicondu...	30.91	0.00	0.00	-4.00	-11.46 %	104,407,971	06:05:35
SPY	SPDR S&P 500	495.16	0.00	0.00	-4.36	-0.87 %	101,004,945	06:05:34
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,245	05:42:33
TSLA	Tesla	147.01	147.00	147.01	-2.92	-1.95 %	86,707,821	06:05:35
V	Visa	269.65	0.00	0.00	-1.72	-0.63 %	7,912,863	06:02:23
VZ	Verizon Communications	40.49	0.00	0.00	0.36	0.90 %	23,415,460	05:51:57
WBA	Walgreens Boots Alliance	18.2199	18.21	18.22	0.6299	3.58 %	10,860,389	05:57:43
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,555,090	05:59:34